Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia S.A. (Spons. ADRs) | 23,40 | -6,40% | 25.00 | FSE | 13:12:00 | ||
| Hancock Holding Co. | 54,50 | 1,87% | 53.50 | FSE | 08:01:01 | ||
| Hang Seng Bank | 12,90 | 0,00% | 12.90 | FSE | 08:07:59 | ||
| HDFC Bank Ltd. | 29,80 | -1,32% | 30.20 | FSE | 09:44:35 | ||
| Heritage Commerce Corp. | 8,70 | 3,57% | 8.40 | FSE | 17:14:23 | ||
| Heritage Financial Corp. | 24,77 | -1,67% | 25.19 | NAS | 02:00:00 | ||
| HSBC Holdings plc | 11,76 | -1,18% | 11.90 | FSE | 09:04:36 | ||
| HSBC Holdings plc (Spons. ADRs) | 59,00 | 0,85% | 58.50 | FSE | 08:07:59 | ||
| Huntington Bancshares Inc. | 15,14 | 2,02% | 14.84 | FSE | 08:01:01 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 27,10 | 0,37% | 27.00 | FSE | 15:54:07 | ||
Werbung | |||||||
| Independent Bank Corp Michigan | 26,60 | 2,31% | 26.00 | BER | 08:08:25 | ||
| Independent Bank Corp. (Massachusetts) | 61,50 | 3,36% | 59.50 | FSE | 08:20:02 | ||
| Industrial & Commercial Bank of China Ltd. | 0,62 | 0,84% | 0.62 | FSE | 13:23:04 | ||
| ING Group | 21,64 | 3,15% | 20.98 | FSE | 18:17:12 | ||
| Intesa Sanpaolo S.p.A. | 5,48 | 0,75% | 5.43 | FSE | 19:02:15 | ||
| JPMorgan Chase & Co. | 264,85 | 0,23% | 264.25 | FSE | 16:36:16 | ||
| Julius Bär | 58,82 | 0,41% | 58.58 | FSE | 21:38:54 | ||
| Kasikornbank | 4,22 | 0,96% | 4.18 | STU | 14:39:56 | ||
| KBC Groep N.V. | 99,76 | -0,83% | 100.60 | FSE | 08:03:14 | ||
| KeyCorp | 16,08 | 1,60% | 15.83 | FSE | 08:01:01 | ||
| Komercni Banka AS | 42,86 | 1,76% | 42.12 | FSE | 14:54:33 | ||
| Krung Thai Bank PCL (KTB) | 0,66 | 0,77% | 0.65 | FSE | 09:44:35 | ||
| Lakeland Financial Corp. | 65,55 | -1,74% | 66.71 | NAS | 02:00:00 | ||
| Liechtensteinische Landesbank AG (LLB) | 86,00 | -2,82% | 88.50 | FSE | 08:03:13 | ||
| Lloyds Banking Group | 0,96 | -2,25% | 0.98 | FSE | 17:07:04 | ||
| Luzerner Kantonalbank AG | 80,00 | -0,25% | 80.20 | FSE | 09:20:25 | ||
| Luzerner Kantonalbank AG | FSE | ||||||
| M&T Bank Corp. | 169,85 | 0,95% | 168.25 | FSE | 08:01:01 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Malayan Banking Bhd. (Maybank) | 2,27 | -6,46% | 2.43 | NASO | 23:20:00 | ||