Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Grupo Financiero Galicia S.A. (Spons. ADRs)	54,00	-0,92%		54.50	FSE	08:03:03
Hancock Holding Co.	53,00	0,95%		52.50	FSE	08:03:03
Hang Seng Bank	11,30	0,89%		11.20	FSE	08:08:13
HDFC Bank Ltd.	59,50	-0,83%		60.00	FSE	08:19:07
Heritage Commerce Corp.	9,65	0,00%		9.65	FSE	08:06:10
Heritage Financial Corp.	25,49	-0,39%		25.59	NAS	02:00:00
HSBC Holdings plc	8,80	0,32%		8.77	FSE	12:17:38
HSBC Holdings plc (Spons. ADRs)	44,00	1,85%		43.20	FSE	11:28:15
Huntington Bancshares Inc.	16,40	-0,46%		16.48	FSE	08:03:03
ICICI Bank Ltd. (Spons. ADRS)	28,00	0,00%		28.00	FSE	08:17:58
Wer­bung
Independent Bank Corp Michigan	34,40	-0,58%		34.60	BER	08:08:23
Independent Bank Corp. (Massachusetts)	70,81	0,03%		70.79	NAS	02:00:00
Industrial & Commercial Bank of China Ltd.	0,55	-6,58%		0.59	FSE	08:07:15
ING Group	14,83	-0,88%		14.96	FSE	11:59:30
Intesa Sanpaolo S.p.A.	3,66	-1,33%		3.71	FSE	10:50:08
JPMorgan Chase & Co.	228,30	0,40%		227.40	FSE	12:13:43
Julius Bär	39,10	-0,99%		39.49	STU	16:43:22
Kasikornbank	3,92	1,03%		3.88	STU	08:13:37
KBC Groep N.V.	69,76	-1,44%		70.78	FSE	08:03:21
KeyCorp	17,85	0,10%		17.84	FSE	08:03:03
Komercni Banka AS	31,90	0,13%		31.86	FSE	08:08:13
Krung Thai Bank PCL (KTB)	0,55	0,00%		0.55	FSE	08:08:46
Lakeland Financial Corp.	72,11	-0,77%		72.67	NAS	02:00:00
Liechtensteinische Landesbank AG	73,00	-2,01%		74.50	FSE	08:08:14
Lloyds Banking Group	0,67	0,00%		0.67	FSE	08:08:13
Luzerner Kantonalbank AG		0,00%		0.00	STU	18:06:03
Luzerner Kantonalbank AG					FSE
M&T Bank Corp.	201,50	0,10%		201.30	FSE	08:03:03
Macatawa Bank Corp.					NAS
Malayan Banking Bhd. (Maybank)	1,99	4,63%		1.90	NASO	23:20:00