Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Hancock Holding Co. | 62,00 | -0,80% | 62.50 | FSE | 08:07:17 | ||
| Hang Seng Bank | 16,80 | 0,60% | 16.70 | DUS | 19:30:39 | ||
| HDFC Bank Ltd. | 28,40 | 0,00% | 28.40 | FSE | 08:17:02 | ||
| Heritage Commerce Corp. | 11,10 | 0,00% | 11.10 | FSE | 08:00:10 | ||
| Heritage Financial Corp. | 28,19 | 1,48% | 27.78 | NAS | 02:00:00 | ||
| HSBC Holdings plc | 15,06 | 2,59% | 14.68 | FSE | 16:27:15 | ||
| HSBC Holdings plc (Spons. ADRs) | 73,00 | -3,31% | 75.50 | FSE | 08:04:02 | ||
| Huntington Bancshares Inc. | 15,99 | -0,19% | 16.02 | FSE | 08:07:17 | ||
| ICICI Bank Ltd. (Spons. ADRS) | 26,10 | 0,38% | 26.00 | FSE | 15:45:05 | ||
| Independent Bank Corp Michigan | 36,60 | 0,05% | 36.58 | NAS | 02:00:00 | ||
Werbung | |||||||
| Independent Bank Corp. (Massachusetts) | 72,50 | 0,69% | 72.00 | FSE | 21:55:02 | ||
| Industrial & Commercial Bank of China Ltd. | 0,69 | -1,81% | 0.71 | FSE | 08:05:25 | ||
| ING Group | 25,38 | 1,52% | 25.00 | FSE | 17:36:12 | ||
| Intesa Sanpaolo S.p.A. | 5,97 | 0,93% | 5.91 | FSE | 16:59:49 | ||
| JPMorgan Chase & Co. | 273,45 | 4,39% | 261.95 | FSE | 19:38:21 | ||
| Julius Bär | 72,42 | 0,47% | 72.08 | FSE | 21:47:22 | ||
| Kasikornbank | 4,80 | 0,00% | 4.80 | STU | 16:02:54 | ||
| KBC Groep N.V. | 117,80 | -2,48% | 120.80 | FSE | 08:04:02 | ||
| KeyCorp | 19,04 | 0,24% | 18.99 | FSE | 08:07:17 | ||
| Komercni Banka AS | 51,95 | -0,67% | 52.30 | FSE | 12:42:59 | ||
| Krung Thai Bank PCL (KTB) | 0,75 | 1,35% | 0.74 | FSE | 09:05:02 | ||
| Lakeland Financial Corp. | 62,62 | 0,51% | 62.30 | NAS | 02:00:00 | ||
| Liechtensteinische Landesbank AG (LLB) | 103,00 | 0,00% | 103.00 | FSE | 11:36:51 | ||
| Lloyds Banking Group | 1,26 | 0,40% | 1.25 | FSE | 14:11:53 | ||
| Luzerner Kantonalbank AG | 109,60 | 2,62% | 106.80 | FSE | 09:16:07 | ||
| Luzerner Kantonalbank AG | FSE | ||||||
| M&T Bank Corp. | 196,90 | 0,38% | 196.15 | FSE | 08:07:18 | ||
| Macatawa Bank Corp. | NAS | ||||||
| Malayan Banking Bhd. (Maybank) | 2,78 | 6,32% | 2.61 | NASO | 23:20:00 | ||
| Mercantile Bank Corp. | 46,20 | 0,43% | 46.00 | FSE | 09:04:42 | ||