Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Grupo Financiero Galicia S.A. (Spons. ADRs)	59,00	-1,67%		60.00	FSE	10:41:06
Hancock Holding Co.	51,00	0,00%		51.00	FSE	12:46:35
Hang Seng Bank	11,30	-0,88%		11.40	FSE	08:05:45
HDFC Bank Ltd.	61,00	0,00%		61.00	FSE	09:09:43
Heritage Commerce Corp.	9,00	0,56%		8.95	FSE	08:04:58
Heritage Financial Corp.	24,37	2,74%		23.72	NAS	02:00:00
HSBC Holdings plc	9,13	-2,54%		9.37	FSE	12:37:38
HSBC Holdings plc (Spons. ADRs)	46,20	0,43%		46.00	FSE	08:05:46
Huntington Bancshares Inc.	15,19	-0,08%		15.20	FSE	08:11:07
ICICI Bank Ltd. (Spons. ADRS)	29,40	-0,68%		29.60	FSE	17:45:20
Wer­bung
Independent Bank Corp Michigan	33,00	-1,20%		33.40	BER	08:08:21
Independent Bank Corp. (Massachusetts)	66,02	0,79%		65.50	NAS	02:00:00
Industrial & Commercial Bank of China Ltd.	0,60	1,88%		0.59	FSE	17:47:10
ING Group	14,80	-0,72%		14.91	FSE	20:14:26
Intesa Sanpaolo S.p.A.	3,80	-1,88%		3.87	FSE	09:07:01
JPMorgan Chase & Co.	227,85	1,18%		225.20	FSE	20:06:47
Julius Bär	39,10	-0,99%		39.49	STU	16:43:22
Kasikornbank	4,06	-1,46%		4.12	STU	08:11:48
KBC Groep N.V.	73,26	-0,25%		73.44	FSE	08:05:45
KeyCorp	16,02	-1,04%		16.19	FSE	08:11:07
Komercni Banka AS	33,38	-1,59%		33.92	FSE	08:05:46
Krung Thai Bank PCL (KTB)	0,56	0,00%		0.56	FSE	08:03:35
Lakeland Financial Corp.	68,88	0,91%		68.26	NAS	02:00:00
Liechtensteinische Landesbank AG	73,50	-0,68%		74.00	FSE	08:05:46
Lloyds Banking Group	0,64	-2,29%		0.66	FSE	14:51:21
Luzerner Kantonalbank AG		0,00%		0.00	STU	18:06:03
Luzerner Kantonalbank AG					FSE
M&T Bank Corp.	177,75	-0,48%		178.60	FSE	08:11:07
Macatawa Bank Corp.					NAS
Malayan Banking Bhd. (Maybank)	1,99	4,63%		1.90	NASO	23:20:00