Branche Banken
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mercantile Bank Corp. | 43,20 | -2,26% | 44.20 | FSE | 08:03:03 | ||
| Mitsubishi UFJ Financial Group Inc. (MTFG) | 10,98 | 0,26% | 10.95 | FSE | 09:06:18 | ||
| Mizrahi Tefahot Bank Ltd. | 34,68 | -4,34% | 36.25 | NASO | 23:20:00 | ||
| Mizuho Financial Group Inc. | 23,05 | 2,81% | 22.42 | FSE | 12:00:37 | ||
| National Australia Bank Ltd | 24,25 | 2,02% | 23.77 | FSE | 08:08:13 | ||
| National Bank of Canada | 92,70 | 1,42% | 91.40 | FSE | 08:06:10 | ||
| New York Community Bancorp Inc. | 3,10 | -1,62% | 3.15 | L&S | 18:51:24 | ||
| Northern Trust Corp. | 102,00 | 0,99% | 101.00 | FSE | 08:03:03 | ||
| Northrim Bancorp. Inc | 74,50 | -0,67% | 75.00 | FSE | 08:03:03 | ||
| Oberbank | 69,20 | 0,00% | 69.20 | STU | 08:09:28 | ||
Werbung | |||||||
| Orságos Takar. És. Ker. BK O.N. | 52,08 | 0,23% | 51.96 | FSE | 08:08:13 | ||
| Oversea Chinese Banking Corp. Ltd. | 11,52 | -0,13% | 11.54 | FSE | 08:08:13 | ||
| Park National Corp. | 178,00 | 0,00% | 178.00 | FSE | 08:03:03 | ||
| pbb AG (Deutsche Pfandbriefbank) | 5,04 | -0,30% | 5.06 | FSE | 12:51:36 | ||
| Peoples Bancorp of North Carolina Inc | 30,11 | 1,65% | 29.62 | NAS | 02:00:00 | ||
| Pinnacle Financial Partners Inc. | 111,00 | -1,77% | 113.00 | FSE | 08:06:10 | ||
| PKO Bank Polski | 12,29 | -0,24% | 12.32 | FSE | 08:08:13 | ||
| Preferred Bank | 87,50 | 0,00% | 87.50 | FSE | 08:05:01 | ||
| Prosperity Bancshares Inc. | 77,00 | -1,91% | 78.50 | FSE | 08:03:03 | ||
| Provident Financial Holdings Inc. | 15,78 | 0,06% | 15.77 | NAS | 02:00:00 | ||
| Provident Financial Services Inc. | 19,40 | -0,51% | 19.50 | FSE | 08:24:27 | ||
| PT Bank Maybank Indonesia Tbk (A) | 0,01 | 0,00% | 0.01 | FSE | 08:08:46 | ||
| PT Bank Permata Tbk (A) (A) | 0,06 | 0,00% | 0.06 | FSE | 08:08:46 | ||
| Raiffeisen | 18,00 | -0,33% | 18.06 | FSE | 09:04:06 | ||
| Rainier Pacific Financial Group Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Regions Financial Corp. | 24,80 | 0,00% | 24.80 | FSE | 12:19:43 | ||
| Renasant CorpShs | 33,80 | -1,17% | 34.20 | FSE | 08:24:27 | ||
| Resona Holdings Inc. | 7,50 | 2,04% | 7.35 | FSE | 09:06:18 | ||
| Royal Bank of Canada | 114,90 | -0,64% | 115.64 | FSE | 09:59:01 | ||
| S&T Bancorp Inc. (S & T Bancorp) | 41,96 | -0,14% | 42.02 | NAS | 02:00:00 | ||