Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Sampo Plc (A)					L&S
Sandy Spring Bancorp Inc.	34,60	-0,57%		34.80	BER	08:08:29
Sankt Galler Kantonalbank (N)	395,00	-0,13%		395.50	STU	16:43:22
Santander Bank Polska	100,35	-2,10%		102.50	FSE	08:08:13
Santander S.A. (Banco Santander Central Hispano)	4,51	0,13%		4.50	FSE	08:08:13
Sberbank					NASO
Scotiabank (Bank of Nova Scotia)	53,43	0,66%		53.08	FSE	16:34:13
Shore Bancshares Inc.	14,60	-0,68%		14.70	BER	08:08:30
Siam Commercial Bank PCL	1,74	-48,21%		3.36	DUS	11:01:39
Skandinaviska Enskilda Banken AB (SEB)	12,93	0,31%		12.89	FSE	08:08:46
Wer­bung
Société Générale (Societe Generale)	26,63	0,83%		26.41	FSE	16:14:40
Southside Bancshares Inc	31,60	-0,63%		31.80	FSE	08:03:03
Standard Chartered plc	11,40	0,00%		11.40	FSE	08:08:14
State Bank of India	89,00	0,00%		89.00	FSE	08:08:14
State Street Corp.	90,18	0,76%		89.50	FSE	08:03:03
Sumitomo Mitsui Financial Group Inc. (SMFG)	21,73	0,14%		21.70	FSE	08:15:39
Sumitomo Mitsui Trust Holdings Inc.	22,40	1,82%		22.00	FSE	08:08:13
Suncorp Group Ltd.	12,00	0,00%		12.00	FSE	09:06:18
Swedbank AB	18,25	-0,52%		18.34	FSE	08:08:46
Texas Capital Bancshares Inc.	79,00	0,00%		79.00	FSE	15:41:02
The Bank of East Asia, Ltd	1,13	0,89%		1.12	FSE	08:08:13
Timberland Bancorp Inc.	32,77	1,20%		32.38	NAS	15:30:00
TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs					NASO
Tokai Tokyo Securities Co. Ltd.	2,84	1,43%		2.80	FSE	08:15:39
Toronto-Dominion Bank	52,63	0,40%		52.42	FSE	08:06:10
Tradegate AG Wertpapierhandelsbank	88,50	0,00%		88.50	FSE	15:29:02
TriCo Bancshares	47,05	1,14%		46.52	NAS	16:20:03
Trustmark Corp.	35,80	0,56%		35.60	FSE	15:51:02
U.S. Bancorp	48,63	1,38%		47.97	FSE	15:43:50
UBS	10,46	-0,48%		10.51	STU	16:43:22