| Sampo Plc (A) | | | | | L&S | |  |
| Sandy Spring Bancorp Inc. | 26,20 | -1,50% | | 26.60 | BER | 08:08:24 |  |
| Sankt Galler Kantonalbank (N) | 395,00 | -0,13% | | 395.50 | STU | 16:43:22 |  |
| Santander Bank Polska | 138,80 | -0,14% | | 139.00 | FSE | 08:02:51 |  |
| Santander S.A. (Banco Santander Central Hispano) | 6,30 | -2,55% | | 6.47 | FSE | 19:32:08 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 44,14 | -1,57% | | 44.85 | FSE | 20:45:30 |  |
| Shore Bancshares Inc. | 12,40 | 0,00% | | 12.40 | BER | 08:08:26 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 15,61 | -0,19% | | 15.64 | FSE | 08:25:57 |  |
|
| Société Générale (Societe Generale) | 43,02 | -0,97% | | 43.44 | FSE | 17:38:45 |  |
| Southside Bancshares Inc | 26,40 | -0,75% | | 26.60 | FSE | 08:04:16 |  |
| Standard Chartered plc | 13,81 | 0,11% | | 13.80 | FSE | 08:01:48 |  |
| State Bank of India | 82,50 | 0,61% | | 82.00 | FSE | 16:17:48 |  |
| State Street Corp. | 84,80 | -1,41% | | 86.01 | FSE | 08:04:15 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 23,88 | -3,50% | | 24.74 | FSE | 08:14:45 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 23,80 | -5,56% | | 25.20 | FSE | 08:06:04 |  |
| Suncorp Group Ltd. | 11,00 | 0,00% | | 11.00 | FSE | 21:47:23 |  |
| Swedbank AB | 21,38 | -1,61% | | 21.73 | FSE | 14:40:22 |  |
| Texas Capital Bancshares Inc. | 67,50 | -2,88% | | 69.50 | FSE | 21:55:01 |  |
| The Bank of East Asia, Ltd | 1,38 | -0,72% | | 1.39 | FSE | 08:06:04 |  |
| Timberland Bancorp Inc. | 30,69 | -0,90% | | 30.97 | NAS | 01:00:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 3,02 | -5,63% | | 3.20 | FSE | 08:14:45 |  |
| Toronto-Dominion Bank | 56,37 | -0,58% | | 56.70 | FSE | 08:00:07 |  |
| Tradegate AG Wertpapierhandelsbank | 86,50 | 0,00% | | 86.50 | FSE | 15:29:01 |  |
| TriCo Bancshares | 39,87 | -2,42% | | 40.86 | NAS | 01:00:00 |  |
| Trustmark Corp. | 32,40 | -0,61% | | 32.60 | FSE | 09:15:29 |  |
| U.S. Bancorp | 40,20 | -1,05% | | 40.63 | FSE | 08:39:52 |  |
| UBS | 10,46 | -0,48% | | 10.51 | STU | 16:43:22 |  |
