Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Sandy Spring Bancorp Inc.					L&S
Sankt Galler Kantonalbank (N)	671,00	0,45%		668.00	FSE	08:21:08
Santander Bank Polska	136,75	-0,26%		137.10	FSE	08:12:25
Santander S.A. (Banco Santander Central Hispano)	10,71	0,49%		10.65	FSE	08:00:21
Sberbank					NASO
Scotiabank (Bank of Nova Scotia)	64,32	-0,05%		64.35	FSE	08:24:43
Shore Bancshares Inc.	20,33	1,50%		20.03	NAS	02:00:00
Siam Commercial Bank PCL					DUS
Skandinaviska Enskilda Banken AB (SEB)	18,51	-0,08%		18.52	FSE	08:08:43
Société Générale (Societe Generale)	72,24	1,12%		71.44	FSE	08:26:14
Wer­bung
Southside Bancshares Inc	27,40	0,00%		27.40	FSE	07:27:06
Standard Chartered plc	21,80	2,83%		21.20	FSE	08:14:19
State Bank of India	103,00	4,04%		99.00	FSE	08:12:25
State Street Corp.	111,56	2,71%		108.62	FSE	08:25:21
Sumitomo Mitsui Financial Group Inc. (SMFG)	32,30	2,74%		31.44	FSE	08:23:35
Sumitomo Mitsui Trust Holdings Inc.	29,60	2,07%		29.00	FSE	08:12:25
Suncorp Group Ltd.	9,75	-1,52%		9.90	FSE	08:04:39
Swedbank AB	33,70	1,51%		33.20	FSE	08:08:43
Texas Capital Bancshares Inc.	86,50	-1,70%		88.00	FSE	08:10:01
The Bank of East Asia, Ltd	1,67	3,09%		1.62	FSE	08:12:25
Timberland Bancorp Inc.	39,63	0,03%		39.62	NAS	02:00:00
TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs					NASO
Tokai Tokyo Securities Co. Ltd.	4,02	1,01%		3.98	FSE	08:23:35
Toronto-Dominion Bank	81,31	1,57%		80.05	FSE	08:16:01
Tradegate AG Wertpapierhandelsbank	85,50	0,00%		85.50	FSE	08:04:36
TriCo Bancshares	52,23	0,52%		51.96	NAS	02:00:00
Trustmark Corp.	37,40	1,63%		36.80	FSE	08:12:02
U.S. Bancorp	50,58	-0,77%		50.97	FSE	08:08:43
UBS	37,45	1,38%		36.94	FSE	08:00:19
UMB Financial Corp.	113,00	0,00%		113.00	FSE	08:10:02