| Sampo Plc (A) | | | | | L&S | |  |
| Sandy Spring Bancorp Inc. | 31,80 | -0,63% | | 32.00 | BER | 08:08:26 |  |
| Sankt Galler Kantonalbank (N) | 395,00 | -0,13% | | 395.50 | STU | 16:43:22 |  |
| Santander Bank Polska | 108,40 | -0,73% | | 109.20 | FSE | 14:17:08 |  |
| Santander S.A. (Banco Santander Central Hispano) | 4,33 | -1,29% | | 4.39 | FSE | 11:42:23 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 50,95 | -2,00% | | 51.99 | FSE | 15:29:02 |  |
| Shore Bancshares Inc. | 14,60 | -1,35% | | 14.80 | BER | 08:08:24 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 13,15 | -0,38% | | 13.20 | FSE | 08:08:40 |  |
|
| Société Générale (Societe Generale) | 26,29 | -1,13% | | 26.59 | FSE | 11:50:19 |  |
| Southside Bancshares Inc | 30,00 | -1,32% | | 30.40 | FSE | 08:11:07 |  |
| Standard Chartered plc | 11,94 | -0,75% | | 12.03 | FSE | 08:05:46 |  |
| State Bank of India | 93,50 | 0,00% | | 93.50 | FSE | 08:20:09 |  |
| State Street Corp. | 91,66 | 0,63% | | 91.09 | FSE | 08:11:07 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 22,09 | -2,90% | | 22.75 | FSE | 08:15:49 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 22,20 | -1,77% | | 22.60 | FSE | 08:05:46 |  |
| Suncorp Group Ltd. | 10,90 | 0,93% | | 10.80 | FSE | 21:50:00 |  |
| Swedbank AB | 18,59 | -0,54% | | 18.69 | FSE | 09:36:08 |  |
| Texas Capital Bancshares Inc. | 73,00 | 0,00% | | 73.00 | FSE | 21:55:01 |  |
| The Bank of East Asia, Ltd | 1,21 | 0,00% | | 1.21 | FSE | 08:05:45 |  |
| Timberland Bancorp Inc. | 31,21 | 1,36% | | 30.79 | NAS | 02:00:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 2,86 | -2,05% | | 2.92 | FSE | 08:15:49 |  |
| Toronto-Dominion Bank | 49,38 | -0,08% | | 49.42 | FSE | 08:04:58 |  |
| Tradegate AG Wertpapierhandelsbank | 88,50 | 0,00% | | 88.50 | FSE | 15:29:02 |  |
| TriCo Bancshares | 44,45 | 1,30% | | 43.88 | NAS | 02:00:00 |  |
| Trustmark Corp. | 33,20 | -0,60% | | 33.40 | FSE | 08:06:45 |  |
| U.S. Bancorp | 45,43 | -1,87% | | 46.29 | FSE | 11:13:31 |  |
| UBS | 10,46 | -0,48% | | 10.51 | STU | 16:43:22 |  |
