Branche Banken

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Sampo Plc (A)					L&S
Sandy Spring Bancorp Inc.					L&S
Sankt Galler Kantonalbank (N)	529,00	0,76%		525.00	FSE	09:44:35
Santander Bank Polska	114,15	-0,31%		114.50	FSE	18:11:05
Santander S.A. (Banco Santander Central Hispano)	8,69	2,95%		8.44	FSE	20:35:07
Sberbank					NASO
Scotiabank (Bank of Nova Scotia)	55,37	1,08%		54.78	FSE	17:50:37
Shore Bancshares Inc.	14,30	-4,03%		14.90	BER	08:08:32
Siam Commercial Bank PCL					DUS
Skandinaviska Enskilda Banken AB (SEB)	16,28	-1,84%		16.58	FSE	09:06:52
Wer­bung
Société Générale (Societe Generale)	57,26	0,42%		57.02	FSE	08:03:14
Southside Bancshares Inc	25,40	3,25%		24.60	FSE	08:01:01
Standard Chartered plc	16,40	1,23%		16.20	FSE	08:07:59
State Bank of India	81,50	-1,21%		82.50	FSE	08:07:59
State Street Corp.	95,92	1,12%		94.86	FSE	08:01:01
Sumitomo Mitsui Financial Group Inc. (SMFG)	24,20	4,74%		23.10	FSE	08:19:40
Sumitomo Mitsui Trust Holdings Inc.	24,40	0,00%		24.40	FSE	08:07:59
Suncorp Group Ltd.	11,30	0,89%		11.20	FSE	21:38:54
Swedbank AB	24,72	-1,12%		25.00	FSE	09:06:52
Texas Capital Bancshares Inc.	73,50	0,00%		73.50	FSE	21:55:02
The Bank of East Asia, Ltd	1,31	-0,76%		1.32	FSE	08:07:59
Timberland Bancorp Inc.	34,90	-2,30%		35.72	NAS	02:00:00
TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs					NASO
Tokai Tokyo Securities Co. Ltd.	3,36	0,60%		3.34	FSE	08:06:03
Toronto-Dominion Bank	66,39	0,00%		66.39	FSE	08:01:01
Tradegate AG Wertpapierhandelsbank	87,00	0,00%		87.00	FSE	15:29:02
TriCo Bancshares	45,20	-2,76%		46.49	NAS	02:00:00
Trustmark Corp.	34,60	2,37%		33.80	FSE	08:06:49
U.S. Bancorp	42,14	-0,07%		42.17	FSE	09:06:52
UBS	35,99	2,74%		35.03	FSE	16:10:49