| Sandy Spring Bancorp Inc. | | | | | L&S | |  |
| Sankt Galler Kantonalbank (N) | 671,00 | 0,45% | | 668.00 | FSE | 07:47:25 |  |
| Santander Bank Polska | 136,75 | -0,26% | | 137.10 | FSE | 08:01:52 |  |
| Santander S.A. (Banco Santander Central Hispano) | 10,71 | 0,49% | | 10.65 | FSE | 08:00:21 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 64,33 | -0,03% | | 64.35 | FSE | 08:08:31 |  |
| Shore Bancshares Inc. | 20,33 | 1,50% | | 20.03 | NAS | 02:00:00 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 18,51 | -0,08% | | 18.52 | FSE | 08:08:43 |  |
| Société Générale (Societe Generale) | 72,16 | 1,01% | | 71.44 | FSE | 08:06:00 |  |
|
| Southside Bancshares Inc | 27,40 | 0,00% | | 27.40 | FSE | 07:27:06 |  |
| Standard Chartered plc | 21,80 | 2,83% | | 21.20 | FSE | 07:25:01 |  |
| State Bank of India | 103,00 | 4,04% | | 99.00 | FSE | 07:38:15 |  |
| State Street Corp. | 111,54 | 2,69% | | 108.62 | FSE | 08:09:25 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 32,30 | 2,74% | | 31.44 | FSE | 07:35:31 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 29,60 | 2,07% | | 29.00 | FSE | 07:30:01 |  |
| Suncorp Group Ltd. | 9,75 | -1,52% | | 9.90 | FSE | 08:04:39 |  |
| Swedbank AB | 33,70 | 1,51% | | 33.20 | FSE | 08:08:43 |  |
| Texas Capital Bancshares Inc. | 86,50 | -1,70% | | 88.00 | FSE | 07:20:35 |  |
| The Bank of East Asia, Ltd | 1,67 | 3,09% | | 1.62 | FSE | 08:04:00 |  |
| Timberland Bancorp Inc. | 39,63 | 0,03% | | 39.62 | NAS | 02:00:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 4,02 | 1,01% | | 3.98 | FSE | 07:40:53 |  |
| Toronto-Dominion Bank | 81,31 | 1,57% | | 80.05 | FSE | 08:00:02 |  |
| Tradegate AG Wertpapierhandelsbank | 85,50 | 0,00% | | 85.50 | FSE | 08:04:36 |  |
| TriCo Bancshares | 52,23 | 0,52% | | 51.96 | NAS | 02:00:00 |  |
| Trustmark Corp. | 37,60 | 2,17% | | 36.80 | FSE | 08:03:35 |  |
| U.S. Bancorp | 50,58 | -0,77% | | 50.97 | FSE | 08:08:43 |  |
| UBS | 37,45 | 1,38% | | 36.94 | FSE | 08:00:19 |  |
| UMB Financial Corp. | 113,00 | 0,00% | | 113.00 | FSE | 08:02:06 |  |
