| Sampo Plc (A) | | | | | L&S | |  |
| Sandy Spring Bancorp Inc. | 31,40 | -2,48% | | 32.20 | BER | 08:08:20 |  |
| Sankt Galler Kantonalbank (N) | 395,00 | -0,13% | | 395.50 | STU | 16:43:22 |  |
| Santander Bank Polska | 127,60 | 0,12% | | 127.45 | FSE | 08:06:59 |  |
| Santander S.A. (Banco Santander Central Hispano) | 5,87 | 0,65% | | 5.83 | FSE | 18:21:08 |  |
| Sberbank | | | | | NASO | |  |
| Scotiabank (Bank of Nova Scotia) | 48,39 | 0,52% | | 48.14 | FSE | 20:58:34 |  |
| Shore Bancshares Inc. | 14,60 | -2,01% | | 14.90 | BER | 08:08:20 |  |
| Siam Commercial Bank PCL | | | | | DUS | |  |
| Skandinaviska Enskilda Banken AB (SEB) | 15,25 | 1,60% | | 15.01 | FSE | 15:13:08 |  |
|
| Société Générale (Societe Generale) | 37,68 | 0,86% | | 37.36 | FSE | 16:05:25 |  |
| Southside Bancshares Inc | 28,40 | -0,70% | | 28.60 | FSE | 08:05:17 |  |
| Standard Chartered plc | 14,36 | 3,83% | | 13.83 | FSE | 15:49:21 |  |
| State Bank of India | 79,50 | -0,63% | | 80.00 | FSE | 16:01:04 |  |
| State Street Corp. | 94,75 | -0,62% | | 95.34 | FSE | 08:05:17 |  |
| Sumitomo Mitsui Financial Group Inc. (SMFG) | 24,96 | 1,13% | | 24.68 | FSE | 09:00:33 |  |
| Sumitomo Mitsui Trust Holdings Inc. | 24,40 | -1,61% | | 24.80 | FSE | 08:04:40 |  |
| Suncorp Group Ltd. | 11,90 | 0,00% | | 11.90 | FSE | 21:47:32 |  |
| Swedbank AB | 22,93 | 0,79% | | 22.75 | FSE | 15:14:17 |  |
| Texas Capital Bancshares Inc. | 75,50 | -1,95% | | 77.00 | FSE | 21:55:02 |  |
| The Bank of East Asia, Ltd | 1,33 | 3,10% | | 1.29 | FSE | 08:04:40 |  |
| Timberland Bancorp Inc. | 30,80 | 1,52% | | 30.34 | NAS | 02:00:00 |  |
| TMB Bank Public Co Ltd. Unsponsored American Deposit Receipt Repr 250 Shs | | | | | NASO | |  |
| Tokai Tokyo Securities Co. Ltd. | 3,08 | -1,28% | | 3.12 | FSE | 08:19:00 |  |
| Toronto-Dominion Bank | 57,89 | 0,92% | | 57.36 | FSE | 11:54:56 |  |
| Tradegate AG Wertpapierhandelsbank | 87,50 | 0,00% | | 87.50 | FSE | 15:29:02 |  |
| TriCo Bancshares | 44,05 | -1,12% | | 44.55 | NAS | 02:00:00 |  |
| Trustmark Corp. | 35,40 | -1,67% | | 36.00 | FSE | 08:05:53 |  |
| U.S. Bancorp | 44,37 | -1,36% | | 44.98 | FSE | 08:19:56 |  |
| UBS | 10,46 | -0,48% | | 10.51 | STU | 16:43:22 |  |
