| 1st Source Corp. | 60,13 | 0,80% | | 59.65 | NAS | 23:20:00 |  |
| ABN Amro | 24,55 | -0,61% | | 24.70 | FSE | 08:01:16 |  |
| Addiko Bank | 20,30 | -1,46% | | 20.60 | FSE | 08:04:12 |  |
| ageas NV | 57,15 | 0,18% | | 57.05 | FSE | 08:00:47 |  |
| Agricultural Bank of China (H) | 0,63 | 1,15% | | 0.62 | FSE | 08:05:02 |  |
| American Express Co. | 301,80 | -0,17% | | 302.30 | FSE | 20:48:23 |  |
| AmeriServ Financial Inc. | 3,19 | -0,62% | | 3.21 | NAS | 23:20:00 |  |
| ANZ Group Holdings Limited Registered Shs | 20,66 | 0,36% | | 20.58 | FSE | 15:29:02 |  |
| Associated Banc-Corp. | 21,60 | 0,00% | | 21.60 | FSE | 08:02:42 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 9,93 | -2,41% | | 10.18 | FSE | 09:07:31 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 13,98 | 4,72% | | 13.35 | FSE | 08:12:05 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 16,60 | -0,60% | | 16.70 | FSE | 15:51:05 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,78 | -2,11% | | 2.84 | FSE | 08:01:48 |  |
| Banco de Sabadell SA | 3,11 | -1,62% | | 3.16 | FSE | 08:01:48 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 45,40 | 0,89% | | 45.00 | FSE | 08:02:10 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 23,60 | 0,00% | | 23.60 | FSE | 08:02:41 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 4,08 | 3,55% | | 3.94 | FSE | 09:07:19 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 19,65 | 7,49% | | 18.28 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 19,23 | -5,99% | | 20.45 | NASO | 23:20:00 |  |
| Bank of America Corp. | 44,47 | -1,02% | | 44.93 | FSE | 15:17:24 |  |
| Bank of China (Hongkong) Ltd. | 4,06 | -0,22% | | 4.07 | FSE | 21:49:55 |  |
| Bank of China Ltd. | 0,48 | -0,63% | | 0.48 | FSE | 08:01:16 |  |
| Bank of Communications Co. Ltd. | 0,75 | 0,68% | | 0.74 | FSE | 15:29:01 |  |
| Bank of GreeceShs. | 14,55 | 1,04% | | 14.40 | FSE | 08:01:48 |  |
| Bank of Hawaii Corp. | 52,50 | 0,00% | | 52.50 | FSE | 08:02:10 |  |
| Bank of Montreal | 108,00 | -0,51% | | 108.55 | FSE | 16:38:10 |  |
| Bank of New York Mellon | 91,81 | -1,10% | | 92.83 | FSE | 08:02:11 |  |
