| 1st Source Corp. | 59,15 | -0,27% | | 59.31 | NAS | 02:00:00 |  |
| ABN Amro | 14,59 | 0,62% | | 14.50 | FSE | 11:30:54 |  |
| Addiko Bank | 18,45 | 1,10% | | 18.25 | FSE | 08:05:46 |  |
| ageas NV | 45,52 | 0,09% | | 45.48 | FSE | 08:05:46 |  |
| Agricultural Bank of China (H) | 0,51 | 3,97% | | 0.49 | FSE | 08:28:06 |  |
| American Express Co. | 288,30 | 1,59% | | 283.80 | FSE | 20:59:36 |  |
| AmeriServ Financial Inc. | 2,73 | 1,11% | | 2.70 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 16,50 | -2,65% | | 16.95 | FSE | 15:29:01 |  |
| Associated Banc-Corp. | 22,20 | -0,89% | | 22.40 | FSE | 08:04:58 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 6,02 | -0,89% | | 6.07 | FSE | 08:05:46 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 8,02 | -0,74% | | 8.08 | FSE | 09:19:19 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 9,40 | 1,62% | | 9.25 | FSE | 16:43:40 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 1,77 | -2,75% | | 1.82 | FSE | 08:05:46 |  |
| Banco de Sabadell SA | 1,84 | -0,08% | | 1.85 | FSE | 08:05:45 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 90,50 | -4,23% | | 94.50 | FSE | 16:08:16 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 17,90 | -1,65% | | 18.20 | FSE | 08:04:58 |  |
| Bancolombia SA (spons. ADRs) | 30,00 | 0,00% | | 30.00 | FSE | 08:11:07 |  |
| Bangkok Bank | 4,02 | 0,50% | | 4.00 | FSE | 08:03:35 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 11,99 | 25,42% | | 9.56 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 11,51 | -9,75% | | 12.75 | NASO | 23:20:00 |  |
| Bank of America Corp. | 42,48 | 1,20% | | 41.97 | FSE | 21:42:51 |  |
| Bank of China (Hongkong) Ltd. | 3,02 | -2,40% | | 3.09 | FSE | 21:50:00 |  |
| Bank of China Ltd. | 0,47 | 0,95% | | 0.46 | FSE | 08:04:28 |  |
| Bank of Communications Co. Ltd. | 0,71 | -1,39% | | 0.72 | FSE | 15:29:01 |  |
| Bank of GreeceShs. | 13,90 | 0,72% | | 13.80 | FSE | 08:05:45 |  |
| Bank of Hawaii Corp. | 64,00 | -2,29% | | 65.50 | FSE | 08:11:06 |  |
| Bank of Montreal | 92,74 | 1,02% | | 91.80 | FSE | 08:04:58 |  |
| Bank of New York Mellon | 74,52 | 0,84% | | 73.90 | FSE | 18:30:39 |  |
