| 1st Source Corp. | 70,28 | 1,55% | | 69.21 | NAS | 02:00:00 |  |
| ABN Amro | 27,97 | 0,72% | | 27.77 | FSE | 07:28:39 |  |
| Addiko Bank | 26,00 | 3,17% | | 25.20 | FSE | 07:25:01 |  |
| ageas NV | 62,65 | -2,64% | | 64.35 | FSE | 07:45:49 |  |
| Agricultural Bank of China (H) | 0,61 | 1,47% | | 0.60 | FSE | 07:39:45 |  |
| American Express Co. | 256,45 | -2,10% | | 261.95 | FSE | 07:46:15 |  |
| AmeriServ Financial Inc. | 3,61 | -0,28% | | 3.62 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 21,61 | -0,09% | | 21.63 | FSE | 07:38:07 |  |
| Associated Banc-Corp. | 22,40 | 0,90% | | 22.20 | FSE | 07:43:56 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 11,21 | -1,84% | | 11.42 | FSE | 07:46:09 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 16,14 | -1,22% | | 16.34 | FSE | 07:46:35 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 18,30 | 0,55% | | 18.20 | FSE | 07:44:27 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 3,16 | 1,94% | | 3.10 | FSE | 07:47:00 |  |
| Banco de Sabadell SA | 3,05 | -3,42% | | 3.16 | FSE | 07:40:36 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 65,50 | -1,50% | | 66.50 | FSE | 07:45:54 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 28,00 | -1,41% | | 28.40 | FSE | 07:46:51 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 4,20 | -7,49% | | 4.54 | FSE | 07:42:55 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 22,08 | -7,36% | | 23.83 | NASO | 23:20:00 |  |
| Bank of America Corp. | 41,93 | -1,55% | | 42.59 | FSE | 07:40:37 |  |
| Bank of China (Hongkong) Ltd. | 4,72 | -0,06% | | 4.72 | FSE | 07:46:50 |  |
| Bank of China Ltd. | 0,55 | 0,63% | | 0.54 | FSE | 07:28:39 |  |
| Bank of Communications Co. Ltd. | 0,78 | 1,96% | | 0.77 | FSE | 07:47:00 |  |
| Bank of GreeceShs. | 14,85 | 0,68% | | 14.75 | FSE | 07:25:01 |  |
| Bank of Hawaii Corp. | 64,00 | 0,00% | | 64.00 | FSE | 07:25:01 |  |
| Bank of Montreal | 117,35 | 0,60% | | 116.65 | FSE | 07:46:00 |  |
| Bank of New York Mellon | 102,48 | -0,08% | | 102.56 | FSE | 07:45:55 |  |
| Bank of Queensland LtdShs | 4,00 | 0,00% | | 4.00 | FSE | 07:43:55 |  |
