| 1st Source Corp. | 62,81 | 0,74% | | 62.35 | NAS | 02:00:00 |  |
| ABN Amro | 27,19 | -0,29% | | 27.27 | FSE | 08:02:37 |  |
| Addiko Bank | 20,60 | -0,96% | | 20.80 | FSE | 08:04:33 |  |
| ageas NV | 58,10 | 0,52% | | 57.80 | FSE | 10:57:51 |  |
| Agricultural Bank of China (H) | 0,55 | 0,73% | | 0.55 | FSE | 08:05:01 |  |
| American Express Co. | 293,45 | 1,98% | | 287.75 | FSE | 15:01:50 |  |
| AmeriServ Financial Inc. | 2,93 | 2,45% | | 2.86 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 18,20 | -0,18% | | 18.23 | FSE | 15:29:02 |  |
| Associated Banc-Corp. | 21,80 | 0,00% | | 21.80 | FSE | 08:00:11 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 9,37 | -0,09% | | 9.38 | FSE | 08:04:33 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 13,15 | 0,42% | | 13.10 | FSE | 08:05:21 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 16,10 | -1,23% | | 16.30 | FSE | 08:15:54 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,76 | -1,43% | | 2.80 | FSE | 08:04:34 |  |
| Banco de Sabadell SA | 3,32 | 0,61% | | 3.30 | FSE | 16:09:42 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 40,60 | -1,93% | | 41.40 | FSE | 19:02:22 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 22,00 | -0,90% | | 22.20 | FSE | 08:00:11 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 4,04 | 2,54% | | 3.94 | FSE | 11:17:38 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 18,28 | -3,23% | | 18.89 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 19,00 | 4,40% | | 18.20 | NASO | 23:20:00 |  |
| Bank of America Corp. | 45,00 | 1,19% | | 44.47 | FSE | 15:49:09 |  |
| Bank of China (Hongkong) Ltd. | 4,01 | 1,16% | | 3.96 | FSE | 21:47:24 |  |
| Bank of China Ltd. | 0,47 | 2,53% | | 0.46 | FSE | 14:32:37 |  |
| Bank of Communications Co. Ltd. | 0,71 | 0,71% | | 0.70 | FSE | 15:29:01 |  |
| Bank of GreeceShs. | 14,65 | -0,34% | | 14.70 | FSE | 08:04:34 |  |
| Bank of Hawaii Corp. | 57,00 | 2,70% | | 55.50 | FSE | 15:52:02 |  |
| Bank of Montreal | 110,35 | 1,38% | | 108.85 | FSE | 08:00:11 |  |
| Bank of New York Mellon | 93,10 | 1,49% | | 91.73 | FSE | 12:45:34 |  |
