| 1st Source Corp. | 61,28 | -0,22% | | 61.41 | NAS | 22:20:00 |  |
| ABN Amro | 20,25 | 0,50% | | 20.15 | FSE | 09:57:21 |  |
| Addiko Bank | 19,25 | -2,28% | | 19.70 | FSE | 08:02:12 |  |
| ageas NV | 55,30 | -1,51% | | 56.15 | FSE | 08:10:04 |  |
| Agricultural Bank of China (H) | 0,56 | -1,93% | | 0.57 | FSE | 08:05:24 |  |
| American Express Co. | 253,35 | -1,90% | | 258.25 | FSE | 17:26:17 |  |
| AmeriServ Financial Inc. | 2,52 | 4,56% | | 2.41 | NAS | 22:20:00 |  |
| ANZ Group Holdings Limited Registered Shs | 16,96 | 0,01% | | 16.95 | FSE | 15:29:02 |  |
| Associated Banc-Corp. | 21,20 | -0,93% | | 21.40 | FSE | 08:00:23 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 7,65 | -1,16% | | 7.74 | FSE | 08:10:04 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 11,46 | -2,47% | | 11.75 | FSE | 09:15:20 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 12,70 | -1,55% | | 12.90 | FSE | 15:01:08 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 2,12 | 1,92% | | 2.08 | FSE | 08:10:04 |  |
| Banco de Sabadell SA | 2,67 | 1,14% | | 2.64 | FSE | 08:02:06 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 76,00 | -2,56% | | 78.00 | FSE | 16:14:18 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 21,60 | 0,00% | | 21.60 | FSE | 16:23:00 |  |
| Bancolombia SA (spons. ADRs) | 40,00 | -4,76% | | 42.00 | FSE | 08:03:06 |  |
| Bangkok Bank | 4,00 | 0,00% | | 4.00 | FSE | 08:31:42 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 12,65 | -10,85% | | 14.19 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 13,50 | -3,57% | | 14.00 | NASO | 22:20:00 |  |
| Bank of America Corp. | 39,48 | -1,02% | | 39.89 | FSE | 14:46:54 |  |
| Bank of China (Hongkong) Ltd. | 3,72 | 5,47% | | 3.53 | FSE | 21:49:48 |  |
| Bank of China Ltd. | 0,55 | 0,14% | | 0.55 | FSE | 13:10:29 |  |
| Bank of Communications Co. Ltd. | 0,82 | 0,00% | | 0.82 | FSE | 15:29:02 |  |
| Bank of GreeceShs. | 14,40 | -4,95% | | 15.15 | FSE | 08:10:04 |  |
| Bank of Hawaii Corp. | 65,00 | 0,78% | | 64.50 | FSE | 08:03:06 |  |
| Bank of Montreal | 90,58 | -0,37% | | 90.92 | FSE | 08:00:22 |  |
| Bank of New York Mellon | 79,09 | -0,04% | | 79.12 | FSE | 08:03:06 |  |
