Branche Banken

Name	Kurs	%	Vortag	Börse	Zeit
1st Source Corp.	60,13	0,80%	59.65	NAS	02:00:00
ABN Amro	24,80	1,02%	24.55	FSE	13:18:56
Addiko Bank	20,30	0,00%	20.30	FSE	08:03:00
ageas NV	57,05	-0,17%	57.15	FSE	08:20:16
Agricultural Bank of China (H)	0,64	1,39%	0.63	FSE	08:05:02
American Express Co.	304,50	0,89%	301.80	FSE	13:21:09
AmeriServ Financial Inc.	3,19	-0,62%	3.21	NAS	02:00:00
ANZ Group Holdings Limited Registered Shs	20,62	-0,17%	20.66	FSE	09:59:02
Associated Banc-Corp.	21,40	-0,93%	21.60	FSE	08:02:36
Banca Popolare dell`Emilia Romagna S.c.a r.l.	9,67	-2,64%	9.93	FSE	08:20:16
Werbung
Banca Popolare di Sondrio S.c.a r.l.	13,42	-3,97%	13.98	FSE	08:14:55
Banco Bilbao (BBVA) S.A. (Spons. ADRs)	16,90	1,81%	16.60	FSE	08:51:42
Banco Bradesco S.A. (Spons. ADRs)	2,78	0,00%	2.78	FSE	09:36:48
Banco de Sabadell SA	3,13	0,90%	3.11	FSE	13:07:49
BANCO HIPOTECARIO S.A.				NASO
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B-	47,40	4,41%	45.40	FSE	08:04:16
Banco Santander Chile S.A. (Spons. ADRs)	23,80	0,85%	23.60	FSE	08:02:36
Bancolombia SA (spons. ADRs)				DUS
Bangkok Bank	4,08	0,00%	4.08	FSE	08:01:11
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg-				CHX
Bank Hapoalim B.M. (Reg. Shares)	19,65	7,49%	18.28	NASO	23:20:00
Bank Leumi LE-Israel B.M. (Reg. Shares)	19,23	-5,99%	20.45	NASO	23:20:00
Bank of America Corp.	44,04	-0,98%	44.47	FSE	11:45:31
Bank of China (Hongkong) Ltd.	4,08	0,42%	4.06	FSE	08:01:44
Bank of China Ltd.	0,48	0,65%	0.48	FSE	12:48:07
Bank of Communications Co. Ltd.	0,76	1,34%	0.75	FSE	09:59:02
Bank of GreeceShs.	14,55	0,00%	14.55	FSE	08:20:15
Bank of Hawaii Corp.	52,50	0,00%	52.50	FSE	08:04:16
Bank of Montreal	107,90	-0,09%	108.00	FSE	08:02:36
Bank of New York Mellon	92,61	0,87%	91.81	FSE	10:57:04