| 1st Source Corp. | 54,55 | 1,00% | | 54.01 | NAS | 02:00:00 |  |
| ABN Amro | 18,07 | 3,05% | | 17.54 | FSE | 08:05:50 |  |
| Addiko Bank | 19,15 | 3,23% | | 18.55 | FSE | 08:04:40 |  |
| ageas NV | 50,60 | -9,07% | | 55.65 | FSE | 08:08:35 |  |
| Agricultural Bank of China (H) | 0,50 | 4,13% | | 0.48 | FSE | 08:05:02 |  |
| American Express Co. | 226,20 | -1,44% | | 229.50 | FSE | 15:38:03 |  |
| AmeriServ Financial Inc. | 2,16 | 3,35% | | 2.09 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 15,47 | 5,96% | | 14.60 | FSE | 15:29:02 |  |
| Associated Banc-Corp. | 16,90 | 12,67% | | 15.00 | FSE | 08:10:53 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 6,61 | 5,19% | | 6.28 | FSE | 21:56:04 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 10,12 | 5,69% | | 9.57 | FSE | 09:16:31 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 11,40 | -2,56% | | 11.70 | FSE | 15:54:37 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 1,87 | -2,60% | | 1.92 | FSE | 08:08:35 |  |
| Banco de Sabadell SA | 2,44 | -1,30% | | 2.47 | FSE | 08:07:15 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 76,50 | 22,40% | | 62.50 | FSE | 08:10:53 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 19,70 | -6,19% | | 21.00 | FSE | 08:10:57 |  |
| Bancolombia SA (spons. ADRs) | 35,60 | 4,09% | | 34.20 | FSE | 09:14:30 |  |
| Bangkok Bank | 3,42 | -14,07% | | 3.98 | FSE | 08:30:48 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 12,65 | -10,85% | | 14.19 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 14,28 | 5,74% | | 13.50 | NASO | 23:20:00 |  |
| Bank of America Corp. | 33,30 | -1,36% | | 33.76 | FSE | 19:18:20 |  |
| Bank of China (Hongkong) Ltd. | 3,25 | -7,12% | | 3.50 | FSE | 21:50:01 |  |
| Bank of China Ltd. | 0,50 | 0,52% | | 0.50 | FSE | 20:16:15 |  |
| Bank of Communications Co. Ltd. | 0,73 | -14,20% | | 0.85 | FSE | 15:29:02 |  |
| Bank of GreeceShs. | 14,05 | -5,70% | | 14.90 | FSE | 08:08:35 |  |
| Bank of Hawaii Corp. | 55,00 | -12,00% | | 62.50 | FSE | 08:10:57 |  |
| Bank of Montreal | 80,38 | 0,53% | | 79.96 | FSE | 08:10:53 |  |
| Bank of New York Mellon | 67,31 | -2,22% | | 68.84 | FSE | 08:10:53 |  |
