1st Source Corp. | 60,13 | 0,80% | | 59.65 | NAS | 02:00:00 |  |
ABN Amro | 24,80 | 1,02% | | 24.55 | FSE | 13:18:56 |  |
Addiko Bank | 20,30 | 0,00% | | 20.30 | FSE | 08:03:00 |  |
ageas NV | 57,05 | -0,17% | | 57.15 | FSE | 08:20:16 |  |
Agricultural Bank of China (H) | 0,64 | 1,39% | | 0.63 | FSE | 08:05:02 |  |
American Express Co. | 304,50 | 0,89% | | 301.80 | FSE | 13:21:09 |  |
AmeriServ Financial Inc. | 3,19 | -0,62% | | 3.21 | NAS | 02:00:00 |  |
ANZ Group Holdings Limited Registered Shs | 20,62 | -0,17% | | 20.66 | FSE | 09:59:02 |  |
Associated Banc-Corp. | 21,40 | -0,93% | | 21.60 | FSE | 08:02:36 |  |
Banca Popolare dell`Emilia Romagna S.c.a r.l. | 9,67 | -2,64% | | 9.93 | FSE | 08:20:16 |  |
|
Banca Popolare di Sondrio S.c.a r.l. | 13,42 | -3,97% | | 13.98 | FSE | 08:14:55 |  |
Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 16,90 | 1,81% | | 16.60 | FSE | 08:51:42 |  |
Banco Bradesco S.A. (Spons. ADRs) | 2,78 | 0,00% | | 2.78 | FSE | 09:36:48 |  |
Banco de Sabadell SA | 3,13 | 0,90% | | 3.11 | FSE | 13:07:49 |  |
BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 47,40 | 4,41% | | 45.40 | FSE | 08:04:16 |  |
Banco Santander Chile S.A. (Spons. ADRs) | 23,80 | 0,85% | | 23.60 | FSE | 08:02:36 |  |
Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
Bangkok Bank | 4,08 | 0,00% | | 4.08 | FSE | 08:01:11 |  |
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
Bank Hapoalim B.M. (Reg. Shares) | 19,65 | 7,49% | | 18.28 | NASO | 23:20:00 |  |
Bank Leumi LE-Israel B.M. (Reg. Shares) | 19,23 | -5,99% | | 20.45 | NASO | 23:20:00 |  |
Bank of America Corp. | 44,04 | -0,98% | | 44.47 | FSE | 11:45:31 |  |
Bank of China (Hongkong) Ltd. | 4,08 | 0,42% | | 4.06 | FSE | 08:01:44 |  |
Bank of China Ltd. | 0,48 | 0,65% | | 0.48 | FSE | 12:48:07 |  |
Bank of Communications Co. Ltd. | 0,76 | 1,34% | | 0.75 | FSE | 09:59:02 |  |
Bank of GreeceShs. | 14,55 | 0,00% | | 14.55 | FSE | 08:20:15 |  |
Bank of Hawaii Corp. | 52,50 | 0,00% | | 52.50 | FSE | 08:04:16 |  |
Bank of Montreal | 107,90 | -0,09% | | 108.00 | FSE | 08:02:36 |  |
Bank of New York Mellon | 92,61 | 0,87% | | 91.81 | FSE | 10:57:04 |  |