| 1st Source Corp. | 63,83 | -1,83% | | 65.02 | NAS | 02:00:00 |  |
| ABN Amro | 17,81 | 1,68% | | 17.51 | FSE | 16:25:29 |  |
| Addiko Bank | 17,95 | -2,45% | | 18.40 | FSE | 08:04:40 |  |
| ageas NV | 51,10 | -1,64% | | 51.95 | FSE | 08:06:59 |  |
| Agricultural Bank of China (H) | 0,55 | -0,40% | | 0.55 | FSE | 08:17:50 |  |
| American Express Co. | 282,35 | -1,33% | | 286.15 | FSE | 21:48:45 |  |
| AmeriServ Financial Inc. | 2,57 | -2,28% | | 2.63 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 17,86 | -1,10% | | 18.06 | FSE | 08:01:21 |  |
| Associated Banc-Corp. | 23,80 | -1,65% | | 24.20 | FSE | 08:02:45 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 6,79 | -0,26% | | 6.81 | FSE | 08:04:45 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 9,95 | -0,55% | | 10.00 | FSE | 08:05:53 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 11,80 | 0,00% | | 11.80 | FSE | 16:08:20 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 1,98 | -0,50% | | 1.99 | FSE | 08:04:46 |  |
| Banco de Sabadell SA | 2,49 | 0,04% | | 2.49 | FSE | 08:39:31 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 89,00 | 1,71% | | 87.50 | FSE | 08:05:17 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 21,00 | 0,96% | | 20.80 | FSE | 08:02:45 |  |
| Bancolombia SA (spons. ADRs) | 40,20 | -2,43% | | 41.20 | FSE | 08:05:17 |  |
| Bangkok Bank | 4,30 | -1,83% | | 4.38 | FSE | 08:54:31 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 14,63 | 4,59% | | 13.99 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 14,25 | 11,76% | | 12.75 | NASO | 23:20:00 |  |
| Bank of America Corp. | 42,96 | -0,85% | | 43.33 | FSE | 19:03:23 |  |
| Bank of China (Hongkong) Ltd. | 3,29 | -0,69% | | 3.31 | FSE | 08:02:57 |  |
| Bank of China Ltd. | 0,54 | 2,17% | | 0.53 | FSE | 15:19:03 |  |
| Bank of Communications Co. Ltd. | 0,80 | 1,91% | | 0.79 | FSE | 15:29:02 |  |
| Bank of GreeceShs. | 14,65 | 1,38% | | 14.45 | FSE | 08:04:45 |  |
| Bank of Hawaii Corp. | 69,00 | -0,72% | | 69.50 | FSE | 08:05:17 |  |
| Bank of Montreal | 97,02 | 0,87% | | 96.18 | FSE | 16:43:34 |  |
| Bank of New York Mellon | 83,47 | -0,70% | | 84.06 | FSE | 15:19:55 |  |
