| 1st Source Corp. | 70,45 | 0,89% | | 69.83 | NAS | 02:00:00 |  |
| ABN Amro | 31,15 | -2,81% | | 32.05 | FSE | 14:15:25 |  |
| Addiko Bank | 25,80 | 1,18% | | 25.50 | FSE | 08:04:02 |  |
| ageas NV | 61,80 | -0,88% | | 62.35 | FSE | 08:04:01 |  |
| Agricultural Bank of China (H) | 0,58 | -3,70% | | 0.60 | FSE | 08:10:01 |  |
| American Express Co. | 304,75 | 1,72% | | 299.60 | FSE | 20:49:56 |  |
| AmeriServ Financial Inc. | 3,82 | 7,30% | | 3.56 | NAS | 02:00:00 |  |
| ANZ Group Holdings Limited Registered Shs | 21,69 | -1,43% | | 22.01 | FSE | 15:25:02 |  |
| Associated Banc-Corp. | 24,00 | 0,00% | | 24.00 | FSE | 08:00:08 |  |
| Banca Popolare dell`Emilia Romagna S.c.a r.l. | 12,32 | -0,20% | | 12.35 | FSE | 08:04:02 |  |
|
| Banca Popolare di Sondrio S.c.a r.l. | 17,80 | 0,00% | | 17.80 | FSE | 08:09:41 |  |
| Banco Bilbao (BBVA) S.A. (Spons. ADRs) | 19,80 | 0,00% | | 19.80 | FSE | 15:45:05 |  |
| Banco Bradesco S.A. (Spons. ADRs) | 3,28 | -4,09% | | 3.42 | FSE | 08:04:02 |  |
| Banco de Sabadell SA | 3,16 | -4,27% | | 3.30 | FSE | 18:13:10 |  |
| BANCO HIPOTECARIO S.A. | | | | | NASO | |  |
| Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- | 74,50 | -6,88% | | 80.00 | FSE | 08:07:17 |  |
| Banco Santander Chile S.A. (Spons. ADRs) | 29,80 | 0,68% | | 29.60 | FSE | 08:00:10 |  |
| Bancolombia SA (spons. ADRs) | | | | | DUS | |  |
| Bangkok Bank | 4,32 | 4,35% | | 4.14 | FSE | 17:44:12 |  |
| Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- | | | | | CHX | |  |
| Bank Hapoalim B.M. (Reg. Shares) | 25,00 | 8,41% | | 23.06 | NASO | 23:20:00 |  |
| Bank Leumi LE-Israel B.M. (Reg. Shares) | 24,90 | 0,40% | | 24.80 | NASO | 23:20:00 |  |
| Bank of America Corp. | 48,09 | 2,60% | | 46.87 | FSE | 20:15:04 |  |
| Bank of China (Hongkong) Ltd. | 4,57 | 3,23% | | 4.43 | FSE | 21:47:22 |  |
| Bank of China Ltd. | 0,50 | -0,60% | | 0.50 | FSE | 08:05:25 |  |
| Bank of Communications Co. Ltd. | 0,74 | 0,68% | | 0.73 | FSE | 15:25:01 |  |
| Bank of GreeceShs. | 16,40 | -1,50% | | 16.65 | FSE | 08:04:02 |  |
| Bank of Hawaii Corp. | 67,50 | 4,65% | | 64.50 | FSE | 14:11:17 |  |
| Bank of Montreal | 117,85 | -0,84% | | 118.85 | FSE | 08:00:08 |  |
| Bank of New York Mellon | 101,56 | -0,65% | | 102.22 | FSE | 08:07:17 |  |
