Silberpreis
29,88
USD
+0,02
USD
+0,07
%
Werbung
Silberaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
21,23 |
0,00 0,00 |
-0,67 -3,06% |
13:06:24 08.04.25 |
|
| Aquarius Platinum Ltd BMG0440M1284 |
|
||||
| Atlatsa Resources Corp. CA03633E1088 |
|
||||
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Eastern Platinum LtdShs CA2768551038 |
|
||||
| Franco-Nevada Corp CA3518581051 |
136,75 |
0,00 0,00 |
+4,95 +3,76% |
15:16:42 08.04.25 |
|
| Lonmin plc GB0031192486 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Nkwe Platinum LtdShs BMG652801025 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
||||
| North American Palladium Ltd Stock Settlement CA6569121024 |
|
||||
| Platinum Australia LtdShs AU000000PLA8 |
|
||||
| Platmin Limited CA72765Y1097 |
|
Silber ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Elementum Physical Silver ETC XS2265369574 |
Elementum Metals Securities plc | 23,77 | 0,35 | 11.01.2023 | |
| Invesco Physical Silver ETC IE00B43VDT70 |
Invesco Investment Management Limited | 28,95 | -0,97 | 07.04.2025 | |
| WisdomTree Core Physical Silver USD ETC JE00BQRFDY49 |
WisdomTree Management Jersey Limited | 30,29 | -1,01 | 07.04.2025 | |
| WisdomTree Physical Silver JE00B1VS3333 |
WisdomTree Metal Securities Limited | 27,77 | -0,93 | 07.04.2025 | |
| WisdomTree Physical Silver DE000A0N62F2 |
WisdomTree Metal Securities Limited | 27,77 | -0,93 | 07.04.2025 | |
| WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 |
WisdomTree Hedged Commodity Securities Limited | 4,89 | 0,06 | 07.04.2025 | |
| WisdomTree Silver - EUR Daily Hedged DE000A1NZLR7 |
WisdomTree Hedged Commodity Securities Limited | 4,89 | 0,06 | 07.04.2025 | |
| WisdomTree Silver 1x Daily Short JE00B24DKK82 |
WisdomTree Commodity Securities Limited | 6,34 | -0,08 | 07.04.2025 | |
| WisdomTree Silver 1x Daily Short DE000A0V9X66 |
WisdomTree Commodity Securities Limited | 6,34 | -0,08 | 07.04.2025 | |
| WisdomTree Silver 2x Daily Leveraged DE000A0V9Y57 |
WisdomTree Commodity Securities Limited | 5,97 | 0,15 | 07.04.2025 | |
| WisdomTree Silver 2x Daily Leveraged JE00B2NFTS64 |
WisdomTree Commodity Securities Limited | 5,97 | 0,15 | 07.04.2025 | |
| Xtrackers IE Physical Silver ETC DE000A2T0VS9 |
Xtrackers ETC plc | 43,48 | -1,46 | 07.04.2025 | |
| Xtrackers Physical Silver ETC GB00B57Y9462 |
Xtrackers | 223,43 | -3,48 | 16.09.2021 | |
| Xtrackers Physical Silver ETC (EUR) DE000A1E0HS6 |
Xtrackers | 284,81 | -9,54 | 07.04.2025 | |
| Xtrackers Physical Silver EUR Hedged ETC DE000A1EK0J7 |
Xtrackers | 163,95 | -5,54 | 07.04.2025 | |
| iShares Physical Silver ETC IE00B4NCWG09 |
BlackRock Advisors (UK) Limited - ETF | 28,93 | -0,97 | 07.04.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,63 | -0,09 | 07.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,63 | -0,09 | 07.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,37 | 0,89 | 07.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,37 | 0,89 | 07.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,35 | -0,51 | 07.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,35 | -0,51 | 07.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,70 | -0,14 | 07.04.2025 |