Palladiumpreis
977,00
USD
-5,50
USD
-0,56
%
Werbung
Palladiumaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
94,40 |
94,40 94,30 |
-0,60 -0,63% |
08:09:16 12.02.25 |
|
| Alexco Resource CorpShs CA01535P1062 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Arian Silver Corp VGG0472G1063 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
||||
| Barrick Gold Corp. CA0679011084 |
16,32 |
16,45 16,28 |
-0,18 -1,07% |
09:31:44 12.02.25 |
|
| Bear Creek Mining ( BEar Creek) CA07380N1042 |
0,25 |
0,25 0,25 |
0,00 -0,40% |
08:04:29 12.02.25 |
|
| BHP Group plc |
|
||||
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
12,40 |
12,40 12,40 |
-0,50 -3,88% |
08:04:30 12.02.25 |
|
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Coeur Mining US1921085049 |
6,69 |
6,69 6,69 |
+0,05 +0,75% |
09:59:02 12.02.25 |
|
| Conquest Mining LtdShs AU000000CQT5 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
39,70 |
39,70 39,70 |
0,00 0,00% |
08:11:27 12.02.25 |
|
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Endeavour Silver Corp. CA29258Y1034 |
3,82 |
3,82 3,80 |
-0,03 -0,78% |
09:24:13 12.02.25 |
|
| Esperanza Resources Corp CA29664V1076 |
|
Palladium ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| BNPP Paladium ETC DE000PB8PAL7 |
BNP Paribas Issuance BV | 86,09 | -1,39 | 07.02.2025 | |
| Elementum Physical Palladium ETC XS2265370234 |
Elementum Metals Securities plc | 17,57 | -0,38 | 11.01.2023 | |
| Invesco Physical Palladium ETC IE00B4LJS984 |
Invesco Investment Management Limited | 94,25 | 1,72 | 10.02.2025 | |
| Palladium EUR Hedge ETC DE000PB6PAE6 |
BNP Paribas Issuance BV | 84,46 | -1,22 | 07.02.2025 | |
| WisdomTree Physical Palladium DE000A0N62E5 |
WisdomTree Metal Securities Limited | 90,44 | 1,65 | 10.02.2025 | |
| WisdomTree Physical Palladium JE00B1VS3002 |
WisdomTree Metal Securities Limited | 90,44 | 1,65 | 10.02.2025 | |
| Xtrackers Physical Palladium ETC GB00B5VYVZ75 |
Xtrackers | 192,90 | 3,42 | 16.09.2021 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,08 | 10.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,05 | 0,08 | 10.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,33 | -0,69 | 10.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,33 | -0,69 | 10.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,39 | 0,36 | 10.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,39 | 0,36 | 10.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,10 | 10.02.2025 |