Ölpreis
63,01
USD
+0,12
USD
+0,19
%
WTI
68,65
USD
+0,92
USD
+1,36
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,30 |
5,37 5,28 |
+0,04 +0,80% |
17:30:56 16.02.26 |
|
| Chevron Corp. US1667641005 |
154,42 |
155,80 154,42 |
+0,02 +0,01% |
18:18:20 16.02.26 |
|
| ConocoPhillips US20825C1045 |
94,63 |
94,63 93,49 |
+0,88 +0,94% |
18:05:15 16.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,94 |
9,94 9,94 |
-0,16 -1,58% |
08:42:00 16.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,16 |
18,37 18,15 |
-0,06 -0,31% |
18:24:44 16.02.26 |
|
| EOG Resources Inc. US26875P1012 |
101,06 |
101,06 101,06 |
-0,38 -0,37% |
08:02:24 16.02.26 |
|
| Equinor NO0010096985 |
23,45 |
23,99 23,20 |
-0,05 -0,21% |
16:09:07 16.02.26 |
|
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,42 |
127,14 125,08 |
+0,96 +0,77% |
19:36:36 16.02.26 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
39,48 |
39,50 38,81 |
+0,60 +1,54% |
17:33:41 16.02.26 |
|
| OMV AG AT0000743059 |
54,95 |
55,20 54,20 |
+0,40 +0,73% |
17:49:00 16.02.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6,45 |
6,55 6,45 |
+0,03 +0,45% |
17:25:33 16.02.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,98 |
0,98 0,98 |
+0,01 +0,64% |
08:03:00 16.02.26 |
|
| Repsol S.A. ES0173516115 |
17,20 |
17,20 16,97 |
+0,41 +2,41% |
14:07:41 16.02.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| TotalEnergies FR0000120271 |
64,26 |
64,60 64,25 |
-0,09 -0,14% |
16:48:36 16.02.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 92,89 | -2,04 | 12.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,63 | -2,67 | 12.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 82,79 | -2,13 | 12.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,23 | -1,61 | 12.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,37 | -0,89 | 12.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,56 | 0,38 | 12.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,19 | -2,73 | 12.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,74 | -0,10 | 12.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,74 | -0,10 | 12.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 48,03 | 0,72 | 12.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 48,03 | 0,72 | 12.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,77 | -0,52 | 12.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,77 | -0,52 | 12.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,17 | -0,14 | 12.02.2026 |