Nickelpreis
15.838,50
USD
+177,00
USD
+1,13
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
9,25 |
9,25 9,25 |
+0,10 +1,09% |
08:12:29 17.01.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
19,14 |
19,14 18,70 |
+0,22 +1,16% |
21:48:28 17.01.25 |
|
| Anglo American PLC GB00B1XZS820 |
30,07 |
30,10 29,22 |
+0,80 +2,73% |
14:32:18 17.01.25 |
|
| Aurubis DE0006766504 |
74,65 |
74,80 73,25 |
+1,40 +1,91% |
21:26:19 17.01.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
55,70 |
55,70 55,70 |
-0,90 -1,59% |
09:04:14 17.01.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,11 |
0,11 0,11 |
0,00 -0,88% |
15:29:02 17.01.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
3,16 |
3,16 3,16 |
+0,10 +3,42% |
08:00:11 17.01.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,58 |
1,58 1,58 |
-0,01 -0,32% |
08:02:07 17.01.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,47 |
0,47 0,47 |
-0,02 -4,86% |
08:03:27 17.01.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,39 |
8,39 8,39 |
-0,13 -1,53% |
08:01:02 17.01.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,26 |
0,26 0,26 |
0,00 +0,19% |
08:00:12 17.01.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,33 |
0,33 0,33 |
-0,03 -7,26% |
08:03:27 17.01.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 149,34 | 1,46 | 16.01.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 94,82 | 0,59 | 16.01.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 98,18 | 0,61 | 16.01.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 94,94 | 0,83 | 16.01.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,04 | 16.01.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,97 | 0,01 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,99 | -0,04 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,72 | 0,02 | 16.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,10 | 0,01 | 16.01.2025 |