Nickelpreis
15.299,00
USD
-126,00
USD
-0,82
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
9,15 |
9,15 9,15 |
-0,10 -1,08% |
08:19:00 21.02.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,86 |
17,86 17,80 |
-0,04 -0,22% |
16:27:59 21.02.25 |
|
| Anglo American PLC GB00B1XZS820 |
29,36 |
29,36 29,36 |
+1,10 +3,89% |
08:04:40 21.02.25 |
|
| Aurubis DE0006766504 |
82,85 |
84,50 82,35 |
-4,00 -4,61% |
19:23:37 21.02.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
56,55 |
56,55 56,55 |
+2,65 +4,92% |
08:16:31 21.02.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,12 |
0,12 0,12 |
0,00 0,00% |
15:29:02 21.02.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,73 |
2,73 2,73 |
-0,07 -2,40% |
08:02:45 21.02.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,52 |
1,52 1,52 |
-0,01 -0,72% |
08:02:17 21.02.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,67 |
0,67 0,67 |
-0,01 -0,74% |
08:04:40 21.02.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,58 |
8,58 8,58 |
+0,08 +0,94% |
08:02:46 21.02.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,33 |
0,33 0,33 |
0,00 -1,20% |
08:02:45 21.02.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,34 |
0,00 0,00 |
-0,01 -3,39% |
08:07:24 17.02.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 143,88 | 2,29 | 20.02.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 92,86 | 1,24 | 20.02.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 96,17 | 1,28 | 20.02.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 91,54 | 1,17 | 20.02.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,73 | 0,10 | 20.02.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,18 | 0,01 | 20.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,18 | 0,01 | 20.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,30 | -0,07 | 20.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,30 | -0,07 | 20.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,94 | 0,08 | 20.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,94 | 0,08 | 20.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | 0,02 | 20.02.2025 |