Nickelpreis
15.014,00
USD
-119,50
USD
-0,79
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
11,70 |
11,70 11,70 |
-0,10 -0,85% |
08:26:14 23.09.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
19,58 |
19,58 19,58 |
-0,22 -1,11% |
08:06:24 23.09.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
97,50 |
97,50 96,65 |
+0,85 +0,88% |
11:21:09 23.09.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
52,05 |
52,05 52,05 |
+0,25 +0,48% |
08:17:37 23.09.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,51 |
0,51 0,51 |
+0,02 +4,94% |
15:29:03 23.09.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,72 |
2,72 2,72 |
+0,01 +0,44% |
08:00:53 23.09.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
2,72 |
2,72 2,62 |
+0,07 +2,72% |
16:02:52 23.09.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,88 |
1,88 1,88 |
-0,07 -3,59% |
08:11:41 23.09.25 |
|
| Lundin Mining CorpShs CA5503721063 |
10,61 |
10,61 10,58 |
+0,16 +1,53% |
08:15:40 23.09.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,37 |
0,37 0,37 |
0,00 +1,09% |
10:03:53 23.09.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,61 |
0,61 0,61 |
-0,04 -6,15% |
08:11:41 23.09.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 123,36 | 0,91 | 19.09.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 89,22 | -0,01 | 19.09.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 92,69 | -0,01 | 19.09.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 78,43 | 0,58 | 19.09.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,42 | 0,00 | 19.09.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | -0,02 | 19.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | -0,02 | 19.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,85 | 0,21 | 19.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,85 | 0,21 | 19.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,61 | -0,10 | 19.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,61 | -0,10 | 19.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | -0,02 | 19.09.2025 |