Nickelpreis
14.961,50
USD
-354,50
USD
-2,31
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
8,75 |
8,75 8,75 |
-0,05 -0,57% |
08:15:49 20.12.24 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,02 |
17,02 17,02 |
-0,32 -1,85% |
09:23:39 20.12.24 |
|
| Anglo American PLC GB00B1XZS820 |
27,94 |
28,13 27,90 |
-0,32 -1,13% |
09:06:39 20.12.24 |
|
| Aurubis DE0006766504 |
77,20 |
79,10 77,00 |
-2,40 -3,02% |
11:09:58 20.12.24 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
50,35 |
50,35 50,35 |
-0,65 -1,27% |
09:09:43 20.12.24 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,10 |
0,10 0,10 |
+0,01 +5,15% |
09:59:01 20.12.24 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,86 |
2,86 2,86 |
-0,03 -1,14% |
08:04:58 20.12.24 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,50 |
1,50 1,50 |
-0,06 -3,66% |
08:04:28 20.12.24 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,32 |
0,32 0,32 |
0,00 +0,63% |
08:05:46 20.12.24 |
|
| Lundin Mining CorpShs CA5503721063 |
7,96 |
7,96 7,96 |
+0,05 +0,63% |
08:04:58 20.12.24 |
|
| Metals X LtdShs AU000000MLX7 |
0,23 |
0,23 0,23 |
0,00 -0,64% |
08:04:58 20.12.24 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,29 |
0,29 0,29 |
-0,01 -3,95% |
08:05:45 20.12.24 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 142,29 | 0,16 | 18.12.2024 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 92,55 | 0,04 | 18.12.2024 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 95,79 | 0,04 | 18.12.2024 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 90,71 | 0,11 | 18.12.2024 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,72 | 0,00 | 18.12.2024 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |