Nickelpreis
15.162,50
USD
+296,72
USD
+2,00
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
8,95 |
8,95 8,95 |
+0,20 +2,29% |
08:37:11 14.04.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
15,38 |
15,38 14,84 |
+0,26 +1,72% |
21:47:23 14.04.25 |
|
| Anglo American PLC GB00B1XZS820 |
23,23 |
23,23 23,03 |
+1,41 +6,46% |
16:06:51 14.04.25 |
|
| Aurubis DE0006766504 |
75,10 |
76,50 75,10 |
-1,20 -1,57% |
18:08:39 14.04.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
46,04 |
46,04 46,04 |
+1,80 +4,07% |
09:10:03 14.04.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,12 |
0,12 0,12 |
+0,01 +5,98% |
15:29:02 14.04.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
1,99 |
1,99 1,97 |
+0,09 +4,78% |
16:04:58 14.04.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,41 |
1,41 1,41 |
+0,05 +3,44% |
08:07:10 14.04.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,01 |
1,01 1,01 |
+0,01 +1,00% |
08:11:50 14.04.25 |
|
| Lundin Mining CorpShs CA5503721063 |
6,53 |
6,53 6,53 |
+0,51 +8,39% |
08:17:53 14.04.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,28 |
0,28 0,28 |
+0,01 +4,44% |
08:22:14 14.04.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,26 |
0,26 0,26 |
+0,02 +6,67% |
08:11:50 14.04.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 127,06 | -0,65 | 11.04.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 89,27 | 1,52 | 11.04.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 92,57 | 1,61 | 11.04.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 81,12 | -0,48 | 11.04.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,47 | 0,10 | 11.04.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,10 | 11.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,10 | 11.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,43 | -0,95 | 11.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,43 | -0,95 | 11.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,27 | 0,50 | 11.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,27 | 0,50 | 11.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,94 | 0,13 | 11.04.2025 |