Nickelpreis
15.676,00
USD
-162,50
USD
-1,03
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
30,26 |
30,26 30,26 |
+0,19 +0,63% |
08:09:01 20.01.25 |
|
| BHP Group plc |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
0,11 |
0,11 0,11 |
0,00 0,00% |
15:29:02 20.01.25 |
|
| Independence Group NLShs AU000000IGO4 |
3,23 |
3,23 3,23 |
+0,08 +2,41% |
08:00:10 20.01.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,23 |
8,23 8,23 |
-0,16 -1,91% |
08:00:09 20.01.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,26 |
0,26 0,26 |
0,00 -1,16% |
08:00:09 20.01.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Panoramic Resources AU000000PAN4 |
|
||||
| Sherritt International CorpShs CA8239011031 |
0,11 |
0,11 0,11 |
+0,01 +9,27% |
08:20:00 20.01.25 |
|
| Talvivaara Mining CompanyShs FI0009014716 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Western Areas Ltd AU000000WSA9 |
|
||||
| Xstrata plc GB0031411001 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 150,30 | 0,95 | 17.01.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 95,53 | 0,71 | 17.01.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 98,92 | 0,74 | 17.01.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 95,45 | 0,50 | 17.01.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,05 | 17.01.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | -0,03 | 17.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | -0,03 | 17.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,26 | 0,27 | 17.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,26 | 0,27 | 17.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,65 | -0,07 | 17.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,65 | -0,07 | 17.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,08 | -0,02 | 17.01.2025 |