Kupferpreis
9.813,48
USD
-71,88
USD
-0,73
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
97,60 |
97,60 97,60 |
+0,12 +0,12% |
08:20:00 27.03.25 |
|
| ALCONIX CORP JP3126210008 |
9,65 |
9,65 9,65 |
0,00 0,00% |
08:31:19 27.03.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
16,48 |
16,48 16,48 |
-0,10 -0,60% |
09:08:00 27.03.25 |
|
| Amerigo Resources LtdShs CA03074G1090 |
1,30 |
1,30 1,30 |
+0,03 +2,36% |
08:08:25 27.03.25 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
28,37 |
28,37 28,37 |
-0,32 -1,12% |
08:02:12 27.03.25 |
|
| Antares Minerals Inc. CA03663V1031 |
|
||||
| Antofagasta plc GB0000456144 |
22,63 |
22,63 22,63 |
-0,51 -2,20% |
08:02:25 27.03.25 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Augusta Resource CorpShs CA0509122036 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| Aurubis DE0006766504 |
93,15 |
93,15 93,15 |
-0,75 -0,80% |
08:03:29 27.03.25 |
|
| Baja Mining CorpShs CA05709R1038 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,20 |
0,20 0,20 |
0,00 0,00% |
08:00:22 27.03.25 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Candente Copper Corp CA13739Y1060 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Cardero Resource Corp. CA14140U1057 |
|
||||
| Carpathian Gold IncShs CA14426W1068 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 97,45 | 1,54 | 25.03.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 144,99 | 1,88 | 25.03.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 151,15 | 1,97 | 25.03.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 138,70 | 1,82 | 25.03.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 8,79 | 0,05 | 26.03.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 8,79 | 0,05 | 26.03.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 13,43 | -0,32 | 25.03.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 13,43 | -0,32 | 25.03.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 12,07 | 0,54 | 25.03.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 12,07 | 0,54 | 25.03.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | 0,01 | 25.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | 0,01 | 25.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,64 | -0,04 | 25.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,64 | -0,04 | 25.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,54 | 0,08 | 25.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,54 | 0,08 | 25.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,30 | 0,02 | 25.03.2025 |