Goldpreis
3.023,18
USD
±0,00
USD
±0,00
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Acacia Mining PLC GB00B61D2N63 |
|
||||
| Adamus Resources Ltd. AU000000ADU5 |
|
||||
| Agnico-Eagle Mines Ltd. CA0084741085 |
95,12 |
96,66 95,12 |
-1,72 -1,78% |
15:13:54 21.03.25 |
|
| Alamos Gold IncShs CA0115271086 |
|
||||
| Alhambra Resources LtdShs CA0159021090 |
|
||||
| Allied Gold Mining PLC Chess Depository Interests repr 1 Shs AU000000ALD4 |
|
||||
| Allied Nevada Gold CorpShs US0193441005 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Altius Minerals Corporation Shs CA0209361009 |
16,42 |
16,42 15,98 |
+0,40 +2,50% |
21:34:10 21.03.25 |
|
| Ampella Mining LtdShs AU000000AMX0 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Andina Minerals IncShs CA0342191057 |
|
||||
| Anglo American PLC GB00B1XZS820 |
27,18 |
27,93 27,18 |
-1,02 -3,62% |
13:37:30 21.03.25 |
|
| AngloGold Ashanti Ltd. ZAE000043485 |
|
||||
| Arafura Resources LtdShs AU000000ARU5 |
0,11 |
0,11 0,11 |
-0,01 -5,98% |
15:29:02 21.03.25 |
|
| Asanko Gold Inc CA4872751090 |
|
||||
| Associated British Foods plc GB0006731235 |
23,08 |
23,08 23,08 |
+0,32 +1,41% |
08:02:21 21.03.25 |
|
| Atac Resources Ltd CA0464911068 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 90 | 0,38 | 20.03.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 89,98 | 0,38 | 20.03.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 10,76 | 0,01 | 20.03.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 10,76 | 0,01 | 20.03.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | -0,02 | 20.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,07 | -0,02 | 20.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,32 | 0,16 | 20.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,32 | 0,16 | 20.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,62 | -0,05 | 20.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,62 | -0,05 | 20.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,32 | -0,02 | 20.03.2025 |