Goldpreis
3.237,35
USD
±0,00
USD
±0,00
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Acacia Mining PLC GB00B61D2N63 |
|
||||
| Adamus Resources Ltd. AU000000ADU5 |
|
||||
| Agnico-Eagle Mines Ltd. CA0084741085 |
103,95 |
103,95 100,50 |
+3,25 +3,23% |
18:41:14 11.04.25 |
|
| Alamos Gold IncShs CA0115271086 |
|
||||
| Alhambra Resources LtdShs CA0159021090 |
|
||||
| Allied Gold Mining PLC Chess Depository Interests repr 1 Shs AU000000ALD4 |
|
||||
| Allied Nevada Gold CorpShs US0193441005 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Altius Minerals Corporation Shs CA0209361009 |
15,12 |
15,12 14,42 |
+0,54 +3,70% |
21:40:48 11.04.25 |
|
| Ampella Mining LtdShs AU000000AMX0 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Andina Minerals IncShs CA0342191057 |
|
||||
| Anglo American PLC GB00B1XZS820 |
21,82 |
21,82 21,82 |
-0,46 -2,06% |
08:05:03 11.04.25 |
|
| AngloGold Ashanti Ltd. ZAE000043485 |
|
||||
| Arafura Resources LtdShs AU000000ARU5 |
0,09 |
0,10 0,09 |
0,00 0,00% |
15:29:02 11.04.25 |
|
| Asanko Gold Inc CA4872751090 |
|
||||
| Associated British Foods plc GB0006731235 |
23,65 |
23,65 22,76 |
-0,35 -1,46% |
17:14:02 11.04.25 |
|
| Atac Resources Ltd CA0464911068 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 91,03 | 1,45 | 10.04.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 91,01 | 1,45 | 10.04.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 11,13 | 0,34 | 10.04.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 11,13 | 0,34 | 10.04.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,73 | 0,01 | 10.04.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,73 | 0,01 | 10.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,38 | -0,04 | 10.04.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,38 | -0,04 | 10.04.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,77 | 0,05 | 10.04.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,77 | 0,05 | 10.04.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,81 | 0,01 | 10.04.2025 |