Erdgaspreis - Natural Gas
3,07
USD
-0,01
USD
-0,36
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,02 |
5,07 5,02 |
-0,01 -0,18% |
20:05:22 31.01.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
29,71 |
29,71 29,71 |
+0,31 +1,05% |
08:09:04 31.01.25 |
|
| Chevron Corp. US1667641005 |
144,08 |
151,88 143,90 |
-6,30 -4,19% |
21:30:07 31.01.25 |
|
| ConocoPhillips US20825C1045 |
97,23 |
97,76 97,23 |
-0,01 -0,01% |
10:40:51 31.01.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
32,77 |
33,71 32,77 |
-0,78 -2,32% |
15:57:32 31.01.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
13,72 |
13,73 13,63 |
+0,15 +1,14% |
19:57:48 31.01.25 |
|
| EOG Resources Inc. US26875P1012 |
120,90 |
123,78 120,86 |
-2,68 -2,17% |
21:48:30 31.01.25 |
|
| Equinor NO0010096985 |
23,65 |
23,65 23,05 |
+0,34 +1,46% |
18:00:49 31.01.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103,20 |
106,30 103,20 |
-2,10 -1,99% |
20:14:27 31.01.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
25,50 |
25,69 25,50 |
-0,07 -0,27% |
15:34:05 31.01.25 |
|
| Hess Corp US42809H1077 |
136,40 |
140,18 136,40 |
-2,90 -2,08% |
15:50:06 31.01.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 18,08 | -0,68 | 30.01.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,56 | -0,14 | 30.01.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 18,41 | -0,69 | 30.01.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 10,92 | -0,42 | 30.01.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 17,57 | -0,66 | 30.01.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,30 | -0,01 | 30.01.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,30 | -0,01 | 30.01.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 475,73 | 18,52 | 30.01.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 475,73 | 18,52 | 30.01.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,06 | -0,01 | 30.01.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,06 | -0,01 | 30.01.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,00 | 30.01.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,88 | 0,00 | 30.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,80 | -0,01 | 30.01.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,80 | -0,01 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,64 | 0,05 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,64 | 0,05 | 30.01.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,01 | 30.01.2025 |