Aluminiumpreis
2.510,75
USD
-21,86
USD
-0,86
%
Werbung
Aluminiumaktien
Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
---|---|---|---|---|---|
ALCONIX CORP JP3126210008 |
8,75 |
8,75 8,75 |
-0,05 -0,57% |
08:15:49 20.12.24 |
|
Alumina Ltd. AU000000AWC3 |
|||||
Aluminum Corporation of China Ltd (H) CNE1000001T8 |
0,53 |
0,53 0,53 |
-0,01 -1,64% |
08:05:45 20.12.24 |
|
Arconic Inc US0138171014 |
|||||
BHP Group plc |
|||||
Century Aluminum Co. US1564311082 |
17,20 |
17,20 17,20 |
-0,55 -3,07% |
08:20:01 20.12.24 |
|
Global Alumina Corp CA37944L1040 |
|||||
Hindalco Industries Ltd. US4330641022 |
|||||
Kaiser Aluminum CorpShs US4830077040 |
66,50 |
66,50 66,50 |
-2,00 -2,92% |
08:04:58 20.12.24 |
|
Minmetals Resources LtdShs HK1208013172 |
0,29 |
0,29 0,29 |
-0,01 -3,95% |
08:05:45 20.12.24 |
|
Norsk Hydro ASA NO0005052605 |
5,20 |
5,20 5,20 |
-0,04 -0,69% |
09:39:50 20.12.24 |
|
Rio Tinto plc GB0007188757 |
56,20 |
56,96 56,11 |
-1,09 -1,90% |
11:02:33 20.12.24 |
|
United Company Rusal PLC JE00B5BCW814 |
|||||
Vale SA BRVALEACNPA3 |
|||||
Vedanta Resources plc GB0033277061 |
Aluminium ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
Aluminium TR ETC EUR DE000PB6ALU1 |
BNP Paribas Issuance BV | 21,05 | -0,09 | 18.12.2024 | |
RICI Enhanced Aluminium TR EUR Hedge ETC DE000PR5REA6 |
BNP Paribas Issuance BV | 18,90 | -0,05 | 17.04.2023 | |
RICI Enhanced Aluminium TR USD ETC DE000PR5RAU2 |
BNP Paribas Issuance BV | 19,79 | -0,09 | 18.12.2024 | |
RICI Enhanced Aluminum Excess Return Index DE000PZ9REA8 |
BNP Paribas Issuance BV | 12,42 | -0,05 | 18.12.2024 | |
RICI® EnhancedSM Aluminum TR ETC DE000PB8R1A1 |
BNP Paribas Issuance BV | 18,75 | -0,07 | 18.12.2024 | |
WisdomTree Aluminium - EUR Daily Hedged JE00B6VG2P72 |
WisdomTree Hedged Commodity Securities Limited | 6,00 | -0,03 | 18.12.2024 | |
WisdomTree Aluminium 2x Daily Leveraged DE000A0V9YS2 |
WisdomTree Commodity Securities Limited | 2,02 | -0,02 | 18.12.2024 | |
WisdomTree Aluminium 2x Daily Leveraged JE00B2NFTC05 |
WisdomTree Commodity Securities Limited | 2,02 | -0,02 | 18.12.2024 |
Industriemetall ETCS
Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
---|---|---|---|---|---|
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,56 | -0,02 | 18.12.2024 | |
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 57,84 | 0,17 | 18.12.2024 | |
WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,01 | -0,09 | 18.12.2024 | |
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,03 | 18.12.2024 |