JCDecaux : Half-year liquidity contract statement for JCDecaux SE

 

Half-year liquidity contract statement for JCDecaux SE

Paris, 17th January 2025 – JCDecaux SE (Euronext Paris: DEC), under the liquidity contract entered into between JCDecaux SE and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2024:

• 161,069 shares
• € 2,694,820.10
• Number of executions on buy side on semester: 6,231
• Number of executions on sell side on semester: 6,396
• Traded volume on buy side on semester: 1,469,779 shares for € 25,622,357.99
• Traded volume on sell side on semester: 1,413,258 shares for € 24,710,643.03

As a reminder:

• the following resources appeared on the last half year statement on 30 June 2024 on the liquidity account:
  • 104,548 shares
  • € 3,537,984.55
  • Number of executions on buy side on semester: 6,141
  • Number of executions on sell side on semester: 5,969
  • Traded volume on buy side on semester: 1,215,130 shares for € 23,062,263.09
  • Traded volume on sell side on semester: 1,146,449 shares for € 21,754,871.02
• the following resources appeared on the liquidity account when the activity started:
  • 0 shares
  • € 5,000,000.00

The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.

Key Figures for JCDecaux

• 2023 revenue: €3,570.0m^(a) – H1 2024 revenue: €1,807.6m^(a)
• N°1 Out-of-Home Media company worldwide
• A daily audience of 850 million people in more than 80 countries
• 1,056,833 advertising panels worldwide
• Present in 3,918 cities with more than 10,000 inhabitants
• 11,650 employees
• JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
• JCDecaux’s Group carbon reduction trajectory has been approved by the SBTi and the company has joined the Euronext Paris CAC® SBT 1.5° index
• JCDecaux is recognised for its extra-financial performance in the FTSE4Good (3.8/5), CDP (A), MSCI (AAA), Sustainalytics (13.7), and has achieved Gold Medal status from EcoVadis
• 1^st Out-of-Home Media company to join the RE100
• Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
• N°1 worldwide in street furniture (630,196 advertising panels)
• N°1 worldwide in transport advertising with 153 airports and 258 contracts in metros, buses, trains and tramways (319,081 advertising panels)
• N°1 in Europe for billboards (85,743 advertising panels worldwide)
• N°1 in outdoor advertising in Europe (708,620 advertising panels)
• N°1 in outdoor advertising in Asia-Pacific (165,292 advertising panels)
• N°1 in outdoor advertising in Latin America (91,682 advertising panels)
• N°1 in outdoor advertising in Africa (25,337 advertising panels)
• N°1 in outdoor advertising in the Middle East (21,300 advertising panels)

          (a)Adjusted revenue

For more information about JCDecaux, please visit jcdecaux.com.
Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube.

Communications Department: Albert Asséraf
+33 (0) 1 30 79 79 10 – albert.asseraf@jcdecaux.com  

Investor Relations: Rémi Grisard
+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

	Buy Side				Sell Side
	Number of executions	Number of shares	Traded volume in EUR		Number of executions	Number of shares	Traded volume in EUR
Total	6,231	1,469,779	25,622,357.99		6,396	1,413,258	24,710,643.03
07/01/2024	32	7,500	141,225.00		80	19,500	369,915.00
07/02/2024	48	11,725	216,209.00		77	18,500	344,285.00
07/03/2024	-	-	-		97	18,000	343,800.00
07/04/2024	27	2,203	43,024.59		61	8,101	158,779.60
07/05/2024	40	10,140	199,352.40		99	16,700	329,992.00
07/08/2024	14	4,000	79,560.00		71	17,100	343,026.00
07/09/2024	16	4,279	86,992.07		39	8,500	173,230.00
07/10/2024	46	8,221	166,968.51		37	7,000	142,800.00
07/11/2024	93	21,000	423,990.00		42	9,500	192,945.00
07/12/2024	32	7,501	150,695.09		25	5,500	110,825.00
07/15/2024	48	10,500	209,895.00		47	12,501	250,645.05
07/16/2024	39	10,849	219,366.78		87	16,551	335,488.77
07/17/2024	53	10,652	215,916.04		39	9,534	193,826.22
07/18/2024	42	10,038	204,775.20		68	13,466	276,053.00
07/19/2024	28	7,963	161,011.86		23	7,502	152,665.70
07/22/2024	14	3,326	68,016.70		50	10,503	215,521.56
07/23/2024	80	18,174	367,660.02		27	5,497	112,193.77
07/24/2024	30	5,779	117,371.49		45	11,999	244,779.60
07/25/2024	60	18,000	355,320.00		14	3,000	60,480.00
07/26/2024	40	7,000	130,900.00		29	5,700	107,388.00
07/29/2024	29	6,247	119,442.64		64	14,100	271,143.00
07/30/2024	35	5,214	100,890.90		32	6,713	130,702.11
07/31/2024	66	10,909	211,198.24		12	3,387	66,283.59
08/01/2024	72	13,630	259,242.60		73	13,344	257,005.44
08/02/2024	73	17,000	324,020.00		5	2,500	48,125.00
08/05/2024	98	20,000	353,000.00		16	4,500	80,235.00
08/06/2024	35	7,000	123,550.00		82	22,000	392,480.00
08/07/2024	59	13,585	245,073.40		47	8,500	154,105.00
08/08/2024	81	21,915	393,374.25		61	12,056	217,610.80
08/09/2024	43	10,564	191,314.04		103	16,552	302,901.60
08/12/2024	59	11,436	206,076.72		43	9,582	173,434.20
08/13/2024	41	9,000	163,440.00		78	13,824	251,458.56
08/14/2024	27	5,500	100,210.00		55	10,246	187,399.34
08/15/2024	46	6,600	120,846.00		56	12,051	222,220.44
08/16/2024	43	11,401	211,146.52		56	11,247	209,081.73
08/19/2024	8	1,808	33,339.52		44	10,251	190,463.58
08/20/2024	37	8,545	159,278.80		37	7,555	141,429.60
08/21/2024	27	6,500	121,485.00		43	10,368	194,711.04
08/22/2024	41	10,002	187,437.48		35	5,578	104,977.96
08/23/2024	6	1,502	28,117.44		67	16,001	301,458.84
08/26/2024	26	4,761	89,744.85		65	12,666	239,894.04
08/27/2024	45	9,899	187,685.04		34	7,834	148,846.00
08/28/2024	59	13,941	262,230.21		28	5,186	97,859.82
08/29/2024	34	6,998	130,232.78		19	5,104	95,751.04
08/30/2024	13	2,500	46,450.00		30	8,531	158,932.53
09/02/2024	49	14,000	258,300.00		9	2,001	36,978.48
09/03/2024	57	10,500	194,355.00		59	14,868	276,544.80
09/04/2024	47	9,596	176,662.36		34	11,000	203,500.00
09/05/2024	15	1,683	31,505.76		58	15,000	282,150.00
09/06/2024	65	18,501	346,893.75		63	12,001	226,338.86
09/09/2024	26	6,501	121,568.70		27	5,801	109,058.80
09/10/2024	50	13,500	252,585.00		81	15,001	281,718.78
09/11/2024	65	18,001	333,198.51		23	6,188	115,220.56
09/12/2024	48	12,611	231,664.07		80	13,213	243,911.98
09/13/2024	-	-	-		103	17,999	335,501.36
09/16/2024	50	14,200	262,984.00		-	-	-
09/17/2024	23	6,001	111,258.54		48	8,782	163,169.56
09/18/2024	55	14,500	267,670.00		46	11,819	219,006.07
09/19/2024	-	-	-		58	16,500	309,705.00
09/20/2024	-	-	-		25	6,500	126,100.00
09/23/2024	46	14,201	274,505.33		31	4,768	92,594.56
09/24/2024	3	1,000	19,530.00		44	8,733	170,642.82
09/25/2024	30	4,212	83,229.12		30	5,200	103,168.00
09/26/2024	5	800	16,280.00		24	2,800	57,036.00
09/27/2024	36	6,429	130,508.70		33	4,900	100,352.00
09/30/2024	78	13,171	265,659.07		4	800	16,216.00
10/01/2024	57	17,000	342,040.00		37	5,600	113,064.00
10/02/2024	53	12,000	235,080.00		52	6,600	129,624.00
10/03/2024	80	19,000	370,880.00		35	6,000	117,660.00
10/04/2024	-	-	-		67	8,800	171,248.00
10/07/2024	63	14,005	274,918.15		61	14,000	275,940.00
10/08/2024	69	15,495	303,082.20		20	3,600	70,740.00
10/09/2024	79	17,500	335,650.00		24	4,400	85,140.00
10/10/2024	65	14,400	268,848.00		3	250	4,730.00
10/11/2024	74	19,269	356,476.50		94	20,750	384,705.00
10/14/2024	45	11,313	210,648.06		45	7,528	140,472.48
10/15/2024	56	15,402	290,019.66		85	20,250	382,117.50
10/16/2024	52	10,752	200,309.76		-	-	-
10/17/2024	29	5,710	105,577.90		44	10,000	185,600.00
10/18/2024	64	15,314	288,668.90		61	14,819	280,227.29
10/21/2024	82	19,425	361,305.00		26	7,009	131,558.93
10/22/2024	79	15,828	287,119.92		61	14,500	263,610.00
10/23/2024	79	18,250	332,150.00		78	18,505	337,161.10
10/24/2024	46	13,500	246,645.00		71	14,495	264,968.60
10/25/2024	64	15,500	282,720.00		53	16,063	293,631.64
10/28/2024	83	18,500	338,365.00		76	19,356	354,408.36
10/29/2024	98	22,000	397,980.00		53	13,000	236,340.00
10/30/2024	74	16,005	283,288.50		47	10,935	194,096.25
10/31/2024	73	16,995	295,713.00		56	12,000	209,280.00
11/01/2024	58	11,611	201,334.74		34	11,000	191,070.00
11/04/2024	62	12,729	219,702.54		33	9,659	166,907.52
11/05/2024	55	11,971	205,781.49		71	12,841	220,993.61
11/06/2024	78	19,000	323,570.00		32	8,500	146,540.00
11/07/2024	42	10,000	168,400.00		48	10,500	177,135.00
11/08/2024	51	20,500	317,545.00		11	1,500	23,880.00
11/11/2024	73	19,000	280,630.00		100	17,014	252,317.62
11/12/2024	90	22,000	316,360.00		94	18,756	270,649.08
11/13/2024	74	16,750	238,352.50		66	17,500	249,200.00
11/14/2024	44	9,050	129,958.00		69	17,744	256,223.36
11/15/2024	121	21,748	318,390.72		58	15,781	232,769.75
11/18/2024	78	16,887	241,652.97		74	17,000	243,440.00
11/19/2024	92	20,565	293,873.85		91	23,219	332,728.27
11/20/2024	86	20,000	287,200.00		86	16,519	237,708.41
11/21/2024	64	18,000	255,060.00		60	16,964	240,549.52
11/22/2024	47	15,415	220,434.50		82	21,017	301,383.78
11/25/2024	65	18,335	265,124.10		74	19,003	275,163.44
11/26/2024	36	9,500	135,755.00		15	2,510	35,943.20
11/27/2024	60	15,500	221,340.00		67	16,570	237,116.70
11/28/2024	42	9,893	140,678.46		16	5,001	71,364.27
11/29/2024	43	13,507	190,313.63		24	7,500	106,125.00
12/02/2024	79	21,000	291,060.00		44	11,000	153,560.00
12/03/2024	17	5,500	76,395.00		55	12,250	170,887.50
12/04/2024	61	12,250	171,745.00		32	9,000	126,810.00
12/05/2024	40	12,001	167,533.96		64	17,500	245,700.00
12/06/2024	28	7,053	100,434.72		57	12,162	173,308.50
12/09/2024	-	-	-		87	19,755	290,003.40
12/10/2024	66	10,000	150,100.00		61	11,750	176,720.00
12/11/2024	84	21,896	328,877.92		88	18,634	280,441.70
12/12/2024	67	20,856	312,631.44		93	23,118	347,463.54
12/13/2024	54	15,250	230,275.00		70	14,248	215,287.28
12/16/2024	37	12,099	181,485.00		37	11,000	165,110.00
12/17/2024	106	27,649	416,393.94		104	26,320	396,905.60
12/18/2024	7	1,000	15,080.00		32	6,750	101,857.50
12/19/2024	31	7,000	104,510.00		1	500	7,485.00
12/20/2024	50	12,000	175,680.00		14	3,500	51,730.00
12/23/2024	2	500	7,350.00		-	-	-
12/24/2024	-	-	-		14	4,500	67,275.00
12/27/2024	-	-	-		4	1,000	15,050.00
12/30/2024	41	12,387	185,928.87		36	11,651	175,114.53
12/31/2024	3	1,500	22,500.00		27	5,858	88,338.64

Attachment

• 17-01-2025 # Contrat de liquidité_Bilan semestriel_UK