S&P 500
6.868,85
PKT
-72,62
PKT
-1,05
%
Indikation, realtime*
6.870,15
PKT
-71,32
PKT
-1,03
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Welltower US95040Q1040 |
210,53 | 207,88 | 207,64 | 211,68 | 2,65 | 1,27 |
18:32 12.02.2026 |
165.400 | |
|
D.R. Horton US23331A1097 |
165,74 | 163,85 | 165,00 | 168,20 | 1,89 | 1,15 |
18:32 12.02.2026 |
163.849 | |
|
Align Technology US0162551016 |
186,41 | 197,51 | 186,30 | 199,00 | -11,11 | -5,62 |
18:32 12.02.2026 |
163.703 | |
|
Hologic US4364401012 |
75,07 | 75,09 | 75,07 | 75,22 | -0,03 | -0,03 |
18:32 12.02.2026 |
163.589 | |
|
Ingersoll Rand US45687V1061 |
96,31 | 96,75 | 95,87 | 99,41 | -0,44 | -0,45 |
18:32 12.02.2026 |
161.188 | |
|
Becton, Dickinson US0758871091 |
177,60 | 180,62 | 177,05 | 182,71 | -3,02 | -1,67 |
18:32 12.02.2026 |
155.718 | |
|
Sempra Energy US8168511090 |
92,64 | 91,18 | 91,21 | 92,98 | 1,46 | 1,60 |
18:32 12.02.2026 |
152.683 | |
|
Sherwin-Williams US8243481061 |
371,68 | 366,97 | 369,50 | 374,74 | 4,71 | 1,28 |
18:32 12.02.2026 |
152.556 | |
|
Archer Daniels Midland US0394831020 |
69,05 | 69,30 | 68,94 | 70,05 | -0,25 | -0,36 |
18:32 12.02.2026 |
150.431 | |
|
UDR US9026531049 |
38,48 | 39,77 | 38,35 | 39,99 | -1,29 | -3,24 |
18:32 12.02.2026 |
149.868 | |
|
Humana US4448591028 |
178,41 | 175,40 | 170,77 | 179,28 | 3,01 | 1,72 |
18:32 12.02.2026 |
149.090 | |
|
Corteva US22052L1044 |
75,03 | 75,32 | 75,00 | 76,10 | -0,29 | -0,39 |
18:32 12.02.2026 |
147.776 | |
|
Agilent Technologies US00846U1016 |
122,12 | 128,90 | 121,76 | 129,00 | -6,78 | -5,26 |
18:32 12.02.2026 |
147.045 | |
|
Regency Centers US7588491032 |
76,66 | 76,47 | 76,50 | 77,37 | 0,19 | 0,25 |
18:32 12.02.2026 |
146.669 | |
|
Brown-Forman B US1156372096 |
30,27 | 30,28 | 29,72 | 30,27 | -0,01 | -0,03 |
18:32 12.02.2026 |
146.000 | |
|
Principal Financial Group US74251V1026 |
90,01 | 92,81 | 90,01 | 94,12 | -2,80 | -3,02 |
18:32 12.02.2026 |
145.935 | |
|
Xylem US98419M1009 |
126,93 | 126,77 | 126,65 | 129,61 | 0,16 | 0,13 |
18:32 12.02.2026 |
145.798 | |
|
Waste Management US94106L1098 |
230,84 | 234,66 | 230,48 | 236,09 | -3,82 | -1,63 |
18:32 12.02.2026 |
143.909 | |
|
Masco US5745991068 |
77,17 | 76,48 | 76,90 | 78,50 | 0,69 | 0,90 |
18:32 12.02.2026 |
141.870 | |
|
Ameren US0236081024 |
110,00 | 106,02 | 106,73 | 110,30 | 3,98 | 3,75 |
18:32 12.02.2026 |
140.785 | |
|
Molson Coors Brewing Company (MCBC) US60871R2094 |
54,46 | 53,27 | 53,29 | 54,57 | 1,19 | 2,23 |
18:32 12.02.2026 |
140.488 | |
|
WEC Energy Group US92939U1060 |
115,26 | 113,13 | 113,18 | 115,57 | 2,13 | 1,88 |
18:32 12.02.2026 |
140.302 | |
|
Zimmer Biomet US98956P1021 |
95,45 | 95,61 | 95,40 | 97,17 | -0,16 | -0,17 |
18:32 12.02.2026 |
140.005 | |
|
Tapestry US8760301072 |
154,23 | 154,67 | 153,78 | 157,78 | -0,44 | -0,28 |
18:32 12.02.2026 |
133.971 | |
|
Prudential Financial US7443201022 |
103,13 | 105,26 | 102,90 | 106,94 | -2,13 | -2,02 |
18:32 12.02.2026 |
133.801 | |
|
Rockwell Automation US7739031091 |
386,05 | 406,77 | 383,53 | 421,00 | -20,72 | -5,09 |
18:32 12.02.2026 |
133.371 | |
|
Hilton Worldwide US43300A2033 |
325,03 | 325,13 | 324,66 | 333,81 | -0,10 | -0,03 |
18:32 12.02.2026 |
132.303 | |
|
Textron US8832031012 |
98,61 | 97,28 | 97,88 | 100,76 | 1,33 | 1,37 |
18:32 12.02.2026 |
130.824 | |
|
Best Buy US0865161014 |
64,93 | 67,08 | 64,78 | 68,08 | -2,15 | -3,21 |
18:32 12.02.2026 |
129.743 | |
|
Alexandria Real Estate Equities US0152711091 |
51,19 | 53,76 | 51,13 | 54,54 | -2,57 | -4,78 |
18:32 12.02.2026 |
129.522 | |
|
Travelers US89417E1091 |
296,65 | 299,03 | 295,38 | 302,00 | -2,38 | -0,80 |
18:32 12.02.2026 |
129.135 | |
|
Deckers Outdoor US2435371073 |
116,19 | 115,36 | 116,04 | 119,50 | 0,83 | 0,72 |
18:32 12.02.2026 |
128.747 | |
|
SBA Communications REIT (A) US78410G1040 |
200,85 | 190,96 | 193,88 | 201,53 | 9,89 | 5,18 |
18:32 12.02.2026 |
128.581 | |
|
NRG Energy US6293775085 |
162,77 | 160,63 | 162,02 | 166,20 | 2,14 | 1,33 |
18:32 12.02.2026 |
127.707 | |
|
Charter A US16119P1084 |
237,50 | 241,07 | 236,92 | 243,20 | -3,57 | -1,48 |
18:32 12.02.2026 |
127.598 | |
|
Biogen US09062X1037 |
193,05 | 191,20 | 189,95 | 195,99 | 1,85 | 0,97 |
18:32 12.02.2026 |
127.196 | |
|
Valero Energy US91913Y1001 |
199,00 | 203,92 | 198,98 | 206,69 | -4,92 | -2,41 |
18:32 12.02.2026 |
126.901 | |
|
Molina Healthcare US60855R1005 |
127,67 | 122,65 | 123,00 | 128,72 | 5,02 | 4,09 |
18:32 12.02.2026 |
125.459 | |
|
Incyte US45337C1027 |
100,78 | 98,84 | 98,06 | 101,08 | 1,94 | 1,96 |
18:32 12.02.2026 |
124.461 | |
|
Lowes Companies US5486611073 |
289,22 | 287,04 | 289,01 | 293,05 | 2,18 | 0,76 |
18:32 12.02.2026 |
124.193 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.