S&P 500
6.935,35
PKT
+136,95
PKT
+2,01
%
Indikation*
6.932,30
PKT
+133,90
PKT
+1,97
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
185,41 | 171,88 | 174,60 | 187,00 | 13,53 | 7,87 |
06:38 09.02.2026 |
61.866.023 | |
|
V.F. US9182041080 |
17,05 | 17,64 | 0,00 | 0,00 | -0,59 | -3,32 |
06:38 09.02.2026 |
47.083.087 | |
|
Amazon US0231351067 |
210,32 | 222,69 | 200,31 | 211,40 | -12,37 | -5,55 |
06:38 09.02.2026 |
46.184.223 | |
|
Intel US4581401001 |
50,59 | 48,24 | 48,83 | 51,30 | 2,35 | 4,87 |
06:38 09.02.2026 |
27.154.243 | |
|
DENTSPLY SIRONA US24906P1093 |
10,30 | 10,55 | 0,00 | 0,00 | -0,25 | -2,37 |
06:38 09.02.2026 |
22.236.500 | |
|
Alphabet A (ex Google) US02079K3059 |
322,86 | 331,25 | 319,96 | 330,33 | -8,39 | -2,53 |
06:38 09.02.2026 |
22.088.159 | |
|
Bath Body Works US0708301041 |
18,65 | 18,91 | 0,00 | 0,00 | -0,26 | -1,40 |
06:38 09.02.2026 |
21.068.787 | |
|
Illumina US4523271090 |
101,34 | 112,44 | 0,00 | 0,00 | -11,10 | -9,87 |
06:38 09.02.2026 |
17.890.839 | |
|
Tesla US88160R1014 |
411,11 | 397,21 | 397,80 | 414,55 | 13,90 | 3,50 |
06:38 09.02.2026 |
16.286.795 | |
|
Apple US0378331005 |
278,12 | 275,91 | 276,94 | 280,90 | 2,21 | 0,80 |
06:38 09.02.2026 |
15.935.596 | |
|
Robinhood US7707001027 |
82,82 | 72,68 | 77,13 | 84,30 | 10,14 | 13,95 |
06:38 09.02.2026 |
15.795.454 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Super Micro Computer US86800U3023 |
34,38 | 30,85 | 31,23 | 34,70 | 3,53 | 11,44 |
06:38 09.02.2026 |
15.506.382 | |
|
Ford Motor US3453708600 |
13,80 | 13,72 | 13,67 | 13,88 | 0,08 | 0,58 |
06:38 09.02.2026 |
15.203.882 | |
|
Qorvo US74736K1016 |
69,91 | 67,55 | 0,00 | 0,00 | 2,36 | 3,49 |
06:38 09.02.2026 |
14.798.621 | |
|
Robert Half US7703231032 |
26,40 | 27,60 | 0,00 | 0,00 | -1,20 | -4,35 |
06:38 09.02.2026 |
14.003.623 | |
|
AMD (Advanced Micro Devices) US0079031078 |
208,44 | 192,50 | 196,43 | 209,25 | 15,94 | 8,28 |
06:38 09.02.2026 |
13.964.895 | |
|
Palantir US69608A1088 |
135,90 | 130,01 | 132,38 | 137,67 | 5,89 | 4,53 |
06:38 09.02.2026 |
13.860.822 | |
|
Microsoft US5949181045 |
401,14 | 393,67 | 392,92 | 401,79 | 7,47 | 1,90 |
06:38 09.02.2026 |
13.790.754 | |
|
Netflix US64110L1061 |
82,20 | 80,87 | 80,65 | 82,48 | 1,33 | 1,64 |
06:38 09.02.2026 |
13.212.613 | |
|
Bank of America US0605051046 |
56,53 | 54,94 | 55,56 | 56,87 | 1,59 | 2,89 |
06:38 09.02.2026 |
12.790.274 | |
|
Alphabet C (ex Google) US02079K1079 |
323,10 | 331,33 | 320,15 | 330,60 | -8,23 | -2,48 |
06:38 09.02.2026 |
11.632.690 | |
|
Huntington BancAkties US4461501045 |
19,27 | 19,02 | 19,21 | 19,45 | 0,25 | 1,31 |
06:38 09.02.2026 |
11.003.703 | |
|
Micron Technology US5951121038 |
394,69 | 382,89 | 373,00 | 396,65 | 11,80 | 3,08 |
06:38 09.02.2026 |
10.274.773 | |
|
Comcast US20030N1019 |
31,37 | 30,85 | 30,77 | 31,43 | 0,52 | 1,69 |
06:38 09.02.2026 |
10.192.324 | |
|
Pfizer US7170811035 |
27,22 | 26,49 | 26,60 | 27,37 | 0,73 | 2,76 |
06:38 09.02.2026 |
9.930.407 | |
|
PayPal US70450Y1038 |
40,42 | 39,90 | 39,39 | 40,61 | 0,52 | 1,30 |
06:38 09.02.2026 |
9.824.431 | |
|
AT&T US00206R1023 |
27,13 | 27,31 | 26,94 | 27,38 | -0,18 | -0,66 |
06:38 09.02.2026 |
9.323.855 | |
|
Verizon US92343V1044 |
46,31 | 47,10 | 46,06 | 47,25 | -0,79 | -1,68 |
06:38 09.02.2026 |
9.213.415 | |
|
Walmart US9311421039 |
131,18 | 126,94 | 127,06 | 131,70 | 4,24 | 3,34 |
06:38 09.02.2026 |
9.117.918 | |
|
Broadcom US11135F1012 |
332,92 | 310,51 | 316,34 | 335,00 | 22,41 | 7,22 |
06:38 09.02.2026 |
8.853.258 | |
|
Cisco US17275R1023 |
84,82 | 82,36 | 82,82 | 84,96 | 2,46 | 2,99 |
06:38 09.02.2026 |
8.814.519 | |
|
JPMorgan Chase US46625H1005 |
322,40 | 310,16 | 315,20 | 324,21 | 12,24 | 3,95 |
06:38 09.02.2026 |
8.434.422 | |
|
Microchip Technology US5950171042 |
76,01 | 78,04 | 73,41 | 76,70 | -2,03 | -2,60 |
06:38 09.02.2026 |
7.439.691 | |
|
ServiceNow US81762P1021 |
100,74 | 102,63 | 98,94 | 104,00 | -1,89 | -1,84 |
06:38 09.02.2026 |
6.896.777 | |
|
Coinbase US19260Q1076 |
165,12 | 146,12 | 151,57 | 165,51 | 19,00 | 13,00 |
06:38 09.02.2026 |
6.257.685 | |
|
QUALCOMM US7475251036 |
137,34 | 136,30 | 135,31 | 139,14 | 1,04 | 0,76 |
06:38 09.02.2026 |
6.147.073 | |
|
Boston Scientific US1011371077 |
76,27 | 77,64 | 75,12 | 79,13 | -1,37 | -1,76 |
06:38 09.02.2026 |
5.799.730 | |
|
Fortinet US34959E1091 |
82,76 | 78,93 | 77,31 | 83,52 | 3,83 | 4,85 |
06:38 09.02.2026 |
5.645.082 | |
|
KeyCorp US4932671088 |
23,21 | 22,70 | 22,84 | 23,29 | 0,51 | 2,25 |
06:38 09.02.2026 |
4.933.795 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.