S&P 500
5.974,07
PKT
+43,22
PKT
+0,73
%
offiziell, realtime
6.036,00
USD
+195,74
USD
+3,35
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
V.F. US9182041080 |
21,41 | 20,59 | 21,41 | 22,30 | 0,82 | 3,98 |
23:20 23.12.2024 |
47.083.087 | |
|
NVIDIA US67066G1040 |
139,67 | 134,70 | 135,13 | 139,79 | 4,97 | 3,69 |
23:20 23.12.2024 |
45.344.346 | |
|
DENTSPLY SIRONA US24906P1093 |
18,11 | 17,79 | 17,77 | 18,11 | 0,32 | 1,80 |
23:20 23.12.2024 |
22.236.500 | |
|
Bath Body Works US0708301041 |
37,50 | 36,85 | 37,50 | 37,50 | 0,66 | 1,78 |
23:20 23.12.2024 |
21.068.787 | |
|
Palantir US69608A1088 |
80,69 | 80,55 | 77,42 | 82,02 | 0,14 | 0,17 |
23:20 23.12.2024 |
20.058.773 | |
|
Illumina US4523271090 |
129,46 | 130,18 | 129,46 | 130,04 | -0,72 | -0,55 |
23:20 23.12.2024 |
17.890.839 | |
|
Comerica US2003401070 |
58,50 | 57,50 | 58,50 | 58,50 | 1,00 | 1,74 |
23:20 23.12.2024 |
15.656.670 | |
|
Intel US4581401001 |
20,20 | 19,52 | 19,52 | 20,23 | 0,68 | 3,48 |
23:20 23.12.2024 |
15.622.300 | |
|
Apple US0378331005 |
255,27 | 254,49 | 253,46 | 255,65 | 0,78 | 0,31 |
23:20 23.12.2024 |
15.307.554 | |
|
Qorvo US74736K1016 |
69,45 | 67,90 | 69,45 | 69,45 | 1,55 | 2,28 |
23:20 23.12.2024 |
14.798.621 | |
|
Robert Half US7703231032 |
68,50 | 68,00 | 68,50 | 68,50 | 0,50 | 0,74 |
23:20 23.12.2024 |
14.003.623 | |
|
Tesla US88160R1014 |
430,60 | 421,06 | 415,44 | 434,51 | 9,54 | 2,27 |
23:20 23.12.2024 |
13.683.881 | |
|
Broadcom US11135F1012 |
232,35 | 220,79 | 225,13 | 233,38 | 11,56 | 5,24 |
23:20 23.12.2024 |
12.324.460 | |
|
AMD (Advanced Micro Devices) US0079031078 |
124,60 | 119,21 | 120,50 | 126,33 | 5,39 | 4,52 |
23:20 23.12.2024 |
12.103.891 | |
|
Amazon US0231351067 |
225,06 | 224,92 | 223,92 | 226,88 | 0,14 | 0,06 |
23:20 23.12.2024 |
10.171.389 | |
|
Pfizer US7170811035 |
26,71 | 26,36 | 26,19 | 26,75 | 0,35 | 1,33 |
23:20 23.12.2024 |
9.316.892 | |
|
Alphabet A (ex Google) US02079K3059 |
194,63 | 191,41 | 190,15 | 195,10 | 3,22 | 1,68 |
23:20 23.12.2024 |
9.142.783 | |
|
Carnival PA1436583006 |
25,73 | 26,80 | 25,27 | 26,51 | -1,07 | -3,99 |
23:20 23.12.2024 |
8.965.477 | |
|
Bank of America US0605051046 |
43,89 | 44,17 | 42,79 | 44,11 | -0,28 | -0,63 |
23:20 23.12.2024 |
8.591.352 | |
|
Ford Motor US3453708600 |
9,90 | 9,88 | 9,76 | 9,92 | 0,02 | 0,20 |
23:20 23.12.2024 |
8.545.105 | |
|
AT&T US00206R1023 |
22,84 | 22,75 | 22,59 | 22,87 | 0,09 | 0,40 |
23:20 23.12.2024 |
7.736.698 | |
|
Micron Technology US5951121038 |
89,72 | 90,12 | 88,40 | 91,07 | -0,40 | -0,44 |
23:20 23.12.2024 |
7.709.230 | |
|
Cisco US17275R1023 |
58,98 | 58,52 | 58,12 | 59,02 | 0,46 | 0,79 |
23:20 23.12.2024 |
7.157.508 | |
|
Microsoft US5949181045 |
435,25 | 436,60 | 432,85 | 437,50 | -1,35 | -0,31 |
23:20 23.12.2024 |
6.484.577 | |
|
Walmart US9311421039 |
90,35 | 92,24 | 88,92 | 91,50 | -1,89 | -2,05 |
23:20 23.12.2024 |
6.289.880 | |
|
Verizon US92343V1044 |
39,94 | 39,93 | 39,83 | 40,12 | 0,01 | 0,03 |
23:20 23.12.2024 |
6.116.046 | |
|
Super Micro Computer US86800U3023 |
32,40 | 31,59 | 31,58 | 32,59 | 0,81 | 2,56 |
23:20 23.12.2024 |
6.004.233 | |
|
Alphabet C (ex Google) US02079K1079 |
195,99 | 192,96 | 191,66 | 196,48 | 3,03 | 1,57 |
23:20 23.12.2024 |
5.887.808 | |
|
Comcast US20030N1019 |
37,98 | 38,22 | 37,67 | 38,21 | -0,24 | -0,63 |
23:20 23.12.2024 |
5.621.250 | |
|
Walgreens Boots Alliance US9314271084 |
9,30 | 9,55 | 9,20 | 9,53 | -0,25 | -2,62 |
23:20 23.12.2024 |
5.120.120 | |
|
Huntington BancAkties US4461501045 |
16,28 | 16,32 | 16,14 | 16,37 | -0,04 | -0,25 |
23:20 23.12.2024 |
5.028.007 | |
|
CSX US1264081035 |
32,22 | 31,85 | 31,66 | 32,28 | 0,37 | 1,16 |
23:20 23.12.2024 |
4.493.788 | |
|
Coca-Cola US1912161007 |
62,38 | 62,55 | 61,54 | 62,75 | -0,17 | -0,27 |
23:20 23.12.2024 |
4.330.032 | |
|
Occidental Petroleum US6745991058 |
47,84 | 47,13 | 46,80 | 47,97 | 0,71 | 1,51 |
23:20 23.12.2024 |
3.760.425 | |
|
Exelon US30161N1019 |
37,33 | 37,02 | 36,80 | 37,39 | 0,31 | 0,84 |
23:20 23.12.2024 |
3.628.479 | |
|
Hewlett Packard Enterprise US42824C1099 |
21,82 | 21,61 | 21,39 | 21,86 | 0,21 | 0,97 |
23:20 23.12.2024 |
3.609.245 | |
|
Microchip Technology US5950171042 |
57,87 | 55,51 | 55,80 | 57,98 | 2,36 | 4,25 |
23:20 23.12.2024 |
3.537.080 | |
|
Wells Fargo US9497461015 |
70,54 | 70,34 | 69,64 | 70,69 | 0,20 | 0,28 |
23:20 23.12.2024 |
3.520.724 | |
|
Amcor JE00BJ1F3079 |
9,43 | 9,40 | 9,33 | 9,45 | 0,03 | 0,32 |
23:20 23.12.2024 |
3.516.479 | |
|
ExxonMobil US30231G1022 |
106,30 | 105,87 | 104,92 | 106,60 | 0,43 | 0,41 |
23:20 23.12.2024 |
3.285.640 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.