S&P 500
5.930,85
PKT
+63,77
PKT
+1,09
%
offiziell, realtime
5.840,26
USD
-28,49
USD
-0,49
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
S&P Global US78409V1044 |
491,81 | 486,56 | 485,00 | 494,79 | 5,25 | 1,08 |
03:51 22.12.2024 |
1.276.001 | |
|
Huntington Ingalls Industries US4464131063 |
190,45 | 187,61 | 190,38 | 197,94 | 2,84 | 1,51 |
03:51 22.12.2024 |
1.265.505 | |
|
The Hershey US4278661081 |
170,26 | 168,94 | 168,80 | 171,98 | 1,32 | 0,78 |
03:51 22.12.2024 |
1.261.642 | |
|
Cummins US2310211063 |
351,38 | 349,70 | 348,18 | 355,54 | 1,68 | 0,48 |
03:51 22.12.2024 |
1.251.982 | |
|
Thermo Fisher Scientific US8835561023 |
524,05 | 516,69 | 516,69 | 526,05 | 7,36 | 1,42 |
03:51 22.12.2024 |
1.248.563 | |
|
HCA US40412C1018 |
303,62 | 297,52 | 298,54 | 304,83 | 6,10 | 2,05 |
03:51 22.12.2024 |
1.226.022 | |
|
PerkinElmer US7140461093 |
112,56 | 110,54 | 110,15 | 113,55 | 2,02 | 1,83 |
03:51 22.12.2024 |
1.218.947 | |
|
Becton, Dickinson US0758871091 |
227,68 | 223,83 | 223,96 | 229,21 | 3,85 | 1,72 |
03:51 22.12.2024 |
1.202.632 | |
|
Norfolk Southern US6558441084 |
234,15 | 230,60 | 230,65 | 236,57 | 3,55 | 1,54 |
03:51 22.12.2024 |
1.197.226 | |
|
Deere US2441991054 |
432,49 | 426,63 | 426,01 | 436,39 | 5,86 | 1,37 |
03:51 22.12.2024 |
1.180.988 | |
|
Air Products and Chemicals US0091581068 |
294,99 | 293,17 | 292,91 | 297,25 | 1,82 | 0,62 |
03:51 22.12.2024 |
1.170.764 | |
|
Expeditors International of Washington US3021301094 |
111,48 | 112,74 | 111,07 | 113,36 | -1,26 | -1,12 |
03:51 22.12.2024 |
1.168.222 | |
|
Trane Technologies IE00BK9ZQ967 |
377,11 | 376,90 | 372,17 | 380,18 | 0,21 | 0,06 |
03:51 22.12.2024 |
1.166.849 | |
|
Eastman Chemical Company US2774321002 |
91,76 | 90,03 | 89,11 | 92,16 | 1,73 | 1,92 |
03:51 22.12.2024 |
1.162.123 | |
|
C.H. Robinson Worldwide US12541W2098 |
104,34 | 105,00 | 103,08 | 105,39 | -0,66 | -0,63 |
03:51 22.12.2024 |
1.137.705 | |
|
Charter A US16119P1084 |
351,50 | 352,77 | 343,00 | 357,05 | -1,27 | -0,36 |
03:51 22.12.2024 |
1.110.444 | |
|
Public Storage US74460D1090 |
297,50 | 289,33 | 291,44 | 302,85 | 8,17 | 2,82 |
03:51 22.12.2024 |
1.106.655 | |
|
IQVIA US46266C1053 |
197,27 | 191,52 | 191,48 | 200,09 | 5,75 | 3,00 |
03:51 22.12.2024 |
1.093.965 | |
|
West Pharmaceutical Services US9553061055 |
331,40 | 327,01 | 327,06 | 335,53 | 4,39 | 1,34 |
03:51 22.12.2024 |
1.080.474 | |
|
Allstate US0200021014 |
193,56 | 189,79 | 188,43 | 194,81 | 3,77 | 1,99 |
03:51 22.12.2024 |
1.078.504 | |
|
Regeneron Pharmaceuticals US75886F1075 |
701,85 | 708,25 | 701,02 | 716,54 | -6,40 | -0,90 |
03:51 22.12.2024 |
1.072.088 | |
|
Republic Services US7607591002 |
203,73 | 203,95 | 203,07 | 205,49 | -0,22 | -0,11 |
03:51 22.12.2024 |
1.067.498 | |
|
J. M. Smucker US8326964058 |
109,89 | 108,97 | 108,55 | 110,50 | 0,92 | 0,84 |
03:51 22.12.2024 |
1.062.376 | |
|
McKesson US58155Q1031 |
579,74 | 579,22 | 572,37 | 583,91 | 0,52 | 0,09 |
03:51 22.12.2024 |
1.059.574 | |
|
Packaging US6951561090 |
227,98 | 227,46 | 225,79 | 228,74 | 0,52 | 0,23 |
03:51 22.12.2024 |
1.058.140 | |
|
PTC US69370C1009 |
187,58 | 187,13 | 185,46 | 188,65 | 0,45 | 0,24 |
03:51 22.12.2024 |
1.057.748 | |
|
Pinnacle West Capital US7234841010 |
84,96 | 84,60 | 84,36 | 85,64 | 0,36 | 0,43 |
03:51 22.12.2024 |
1.057.562 | |
|
Ralph Lauren A US7512121010 |
230,28 | 222,46 | 221,51 | 232,95 | 7,82 | 3,52 |
03:51 22.12.2024 |
1.056.532 | |
|
Aon IE00BLP1HW54 |
358,47 | 353,75 | 354,28 | 363,06 | 4,72 | 1,33 |
03:51 22.12.2024 |
1.046.008 | |
|
J.B. Hunt Transportation Services US4456581077 |
170,23 | 168,10 | 165,50 | 171,24 | 2,13 | 1,27 |
03:51 22.12.2024 |
1.044.138 | |
|
Ametek US0311001004 |
183,36 | 182,11 | 181,52 | 184,41 | 1,25 | 0,69 |
03:51 22.12.2024 |
1.042.830 | |
|
Mid-America Apartment Communities US59522J1034 |
153,40 | 149,43 | 150,08 | 154,35 | 3,97 | 2,66 |
03:51 22.12.2024 |
1.030.389 | |
|
Arthur J. Gallagher US3635761097 |
283,10 | 279,09 | 279,52 | 286,26 | 4,01 | 1,44 |
03:51 22.12.2024 |
1.017.775 | |
|
AvalonBay Communities US0534841012 |
222,17 | 217,16 | 217,02 | 224,00 | 5,01 | 2,31 |
03:51 22.12.2024 |
1.014.267 | |
|
Mohawk Industries US6081901042 |
119,16 | 116,82 | 116,74 | 120,90 | 2,34 | 2,00 |
03:51 22.12.2024 |
1.011.035 | |
|
Synopsys US8716071076 |
492,18 | 493,35 | 485,54 | 501,25 | -1,17 | -0,24 |
03:51 22.12.2024 |
995.774 | |
|
Vulcan Materials US9291601097 |
263,13 | 260,92 | 259,19 | 265,66 | 2,21 | 0,85 |
03:51 22.12.2024 |
981.161 | |
|
Bio-Techne US09073M1045 |
73,17 | 71,39 | 71,25 | 74,27 | 1,78 | 2,49 |
03:51 22.12.2024 |
977.528 | |
|
AmerisourceBergen US03073E1055 |
227,69 | 226,27 | 225,73 | 229,29 | 1,42 | 0,63 |
03:51 22.12.2024 |
969.524 | |
|
Quanta Services US74762E1029 |
328,41 | 322,59 | 319,58 | 330,92 | 5,82 | 1,80 |
03:51 22.12.2024 |
950.642 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.