S&P 500
6.831,99
PKT
-109,48
PKT
-1,58
%
Indikation*
6.832,76
PKT
-108,71
PKT
-1,57
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
DTE Energy US2333311072 |
140,91 | 139,71 | 140,00 | 142,51 | 1,20 | 0,86 |
23:32 12.02.2026 |
542.092 | |
|
Charter A US16119P1084 |
238,08 | 241,07 | 234,95 | 243,20 | -2,99 | -1,24 |
23:32 12.02.2026 |
541.384 | |
|
News B US65249B2088 |
25,66 | 26,76 | 25,51 | 26,82 | -1,10 | -4,11 |
23:32 12.02.2026 |
540.720 | |
|
General Dynamics US3695501086 |
340,75 | 346,34 | 340,36 | 352,05 | -5,59 | -1,61 |
23:32 12.02.2026 |
530.021 | |
|
PerkinElmer US7140461093 |
95,57 | 101,10 | 93,72 | 100,33 | -5,53 | -5,47 |
23:32 12.02.2026 |
526.988 | |
|
Northern Trust US6658591044 |
144,21 | 146,50 | 141,93 | 148,98 | -2,29 | -1,56 |
23:32 12.02.2026 |
523.872 | |
|
Gartner US3666511072 |
153,63 | 161,53 | 152,80 | 163,25 | -7,90 | -4,89 |
23:32 12.02.2026 |
521.214 | |
|
Hartford Financial Services Group US4165151048 |
141,89 | 142,02 | 141,72 | 143,77 | -0,13 | -0,09 |
23:32 12.02.2026 |
511.601 | |
|
Elevance Health US0367521038 |
336,04 | 330,25 | 328,00 | 344,61 | 5,79 | 1,75 |
23:32 12.02.2026 |
506.599 | |
|
Rockwell Automation US7739031091 |
382,00 | 406,77 | 380,23 | 421,00 | -24,77 | -6,09 |
23:32 12.02.2026 |
498.500 | |
|
J. M. Smucker US8326964058 |
111,01 | 111,06 | 109,45 | 112,86 | -0,05 | -0,05 |
23:32 12.02.2026 |
496.893 | |
|
Ametek US0311001004 |
228,69 | 235,29 | 228,67 | 238,78 | -6,60 | -2,81 |
23:32 12.02.2026 |
496.482 | |
|
Stanley Black Decker US8545021011 |
89,67 | 90,53 | 88,98 | 92,54 | -0,86 | -0,95 |
23:32 12.02.2026 |
490.010 | |
|
Quest Diagnostics US74834L1008 |
206,86 | 209,32 | 206,81 | 212,92 | -2,46 | -1,18 |
23:32 12.02.2026 |
489.616 | |
|
Generac US3687361044 |
215,73 | 214,99 | 214,61 | 228,68 | 0,74 | 0,34 |
23:32 12.02.2026 |
480.014 | |
|
Atmos Energy US0495601058 |
177,77 | 175,97 | 176,66 | 179,77 | 1,80 | 1,02 |
23:32 12.02.2026 |
471.197 | |
|
Molina Healthcare US60855R1005 |
126,71 | 122,65 | 123,00 | 128,72 | 4,06 | 3,31 |
23:32 12.02.2026 |
467.864 | |
|
Allstate US0200021014 |
206,56 | 204,73 | 204,12 | 208,24 | 1,83 | 0,89 |
23:32 12.02.2026 |
466.700 | |
|
SBA Communications REIT (A) US78410G1040 |
199,29 | 190,96 | 193,88 | 201,74 | 8,33 | 4,36 |
23:32 12.02.2026 |
463.400 | |
|
Charles River Laboratories International US1598641074 |
158,74 | 165,98 | 149,50 | 162,17 | -7,24 | -4,36 |
23:32 12.02.2026 |
463.051 | |
|
Broadridge Financial Solutions US11133T1034 |
170,47 | 167,55 | 163,79 | 170,68 | 2,92 | 1,74 |
23:32 12.02.2026 |
458.531 | |
|
KLA-Tencor US4824801009 |
1450,85 | 1479,50 | 1434,46 | 1495,07 | -28,65 | -1,94 |
23:32 12.02.2026 |
449.420 | |
|
Lamb Weston US5132721045 |
50,31 | 50,24 | 49,39 | 50,56 | 0,07 | 0,14 |
23:32 12.02.2026 |
445.152 | |
|
VeriSign US92343E1029 |
218,15 | 215,68 | 212,97 | 219,20 | 2,47 | 1,15 |
23:32 12.02.2026 |
438.956 | |
|
Lockheed Martin US5398301094 |
637,43 | 628,70 | 630,70 | 643,90 | 8,73 | 1,39 |
23:32 12.02.2026 |
435.790 | |
|
ResMed US7611521078 |
245,73 | 259,62 | 245,70 | 257,38 | -13,89 | -5,35 |
23:32 12.02.2026 |
434.495 | |
|
Mid-America Apartment Communities US59522J1034 |
133,44 | 136,03 | 131,53 | 136,42 | -2,59 | -1,90 |
23:32 12.02.2026 |
431.919 | |
|
Moodys US6153691059 |
415,09 | 412,23 | 402,79 | 417,57 | 2,86 | 0,69 |
23:32 12.02.2026 |
431.479 | |
|
Dominos Pizza US25754A2015 |
381,78 | 384,00 | 378,78 | 385,84 | -2,22 | -0,58 |
23:32 12.02.2026 |
431.100 | |
|
Pinnacle West Capital US7234841010 |
97,32 | 96,02 | 96,50 | 98,82 | 1,30 | 1,35 |
23:32 12.02.2026 |
428.401 | |
|
Ecolab US2788651006 |
300,69 | 303,55 | 300,63 | 306,24 | -2,86 | -0,94 |
23:32 12.02.2026 |
417.438 | |
|
Leidos US5253271028 |
171,44 | 173,00 | 169,22 | 179,30 | -1,56 | -0,90 |
23:32 12.02.2026 |
410.155 | |
|
Pentair IE00BLS09M33 |
99,76 | 100,52 | 99,43 | 103,18 | -0,76 | -0,76 |
23:32 12.02.2026 |
409.552 | |
|
The Cigna Group Registered US1255231003 |
287,61 | 294,73 | 286,94 | 297,00 | -7,12 | -2,42 |
23:32 12.02.2026 |
409.145 | |
|
Keysight Technologies US49338L1035 |
229,48 | 238,02 | 228,85 | 242,62 | -8,54 | -3,59 |
23:32 12.02.2026 |
409.064 | |
|
Royal Caribbean Cruises LR0008862868 |
332,80 | 333,75 | 328,55 | 347,12 | -0,95 | -0,28 |
23:32 12.02.2026 |
406.061 | |
|
Ameriprise Financial US03076C1062 |
467,30 | 485,96 | 451,97 | 485,42 | -18,66 | -3,84 |
23:32 12.02.2026 |
405.955 | |
|
Nucor US6703461052 |
188,81 | 194,42 | 186,76 | 195,57 | -5,61 | -2,89 |
23:32 12.02.2026 |
403.959 | |
|
West Pharmaceutical Services US9553061055 |
243,61 | 246,16 | 227,49 | 259,23 | -2,55 | -1,04 |
23:32 12.02.2026 |
399.694 | |
|
Trane Technologies IE00BK9ZQ967 |
460,45 | 472,54 | 459,51 | 479,11 | -12,09 | -2,56 |
23:32 12.02.2026 |
391.344 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.