S&P 500
6.827,61
PKT
-5,16
PKT
-0,08
%
Indikation, realtime*
6.839,93
PKT
+7,17
PKT
+0,10
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Cencora US03073E1055 |
358,67 | 351,06 | 352,66 | 358,80 | 7,61 | 2,17 |
16:26 13.02.2026 |
15.896 | |
|
Lamb Weston US5132721045 |
50,15 | 50,31 | 49,99 | 50,82 | -0,17 | -0,33 |
16:26 13.02.2026 |
15.836 | |
|
Monolithic Power Systems US6098391054 |
1159,50 | 1155,93 | 1138,00 | 1164,56 | 3,57 | 0,31 |
16:26 13.02.2026 |
15.669 | |
|
The Cigna Group Registered US1255231003 |
291,20 | 287,61 | 287,63 | 291,43 | 3,59 | 1,25 |
16:26 13.02.2026 |
15.032 | |
|
Pool US73278L1052 |
269,74 | 269,56 | 267,51 | 271,26 | 0,18 | 0,07 |
16:26 13.02.2026 |
14.768 | |
|
Pinnacle West Capital US7234841010 |
97,58 | 97,32 | 97,02 | 97,90 | 0,26 | 0,27 |
16:26 13.02.2026 |
14.733 | |
|
Genuine Parts US3724601055 |
147,26 | 147,61 | 146,50 | 148,23 | -0,35 | -0,24 |
16:26 13.02.2026 |
14.729 | |
|
Northrop Grumman US6668071029 |
701,40 | 695,06 | 696,80 | 709,00 | 6,34 | 0,91 |
16:26 13.02.2026 |
14.637 | |
|
United Rentals US9113631090 |
871,68 | 869,46 | 859,73 | 875,32 | 2,22 | 0,26 |
16:26 13.02.2026 |
14.422 | |
|
Darden Restaurants US2371941053 |
211,70 | 212,86 | 211,70 | 213,67 | -1,16 | -0,54 |
16:26 13.02.2026 |
14.304 | |
|
Ameriprise Financial US03076C1062 |
475,00 | 467,30 | 466,07 | 475,00 | 7,70 | 1,65 |
16:26 13.02.2026 |
14.272 | |
|
Henry Schein US8064071025 |
79,01 | 78,43 | 78,24 | 79,19 | 0,58 | 0,74 |
16:26 13.02.2026 |
13.837 | |
|
Keysight Technologies US49338L1035 |
233,11 | 229,48 | 228,35 | 233,57 | 3,63 | 1,58 |
16:26 13.02.2026 |
13.551 | |
|
IDEXX Laboratories US45168D1046 |
634,23 | 617,20 | 616,61 | 634,23 | 17,03 | 2,76 |
16:26 13.02.2026 |
13.523 | |
|
SBA Communications REIT (A) US78410G1040 |
201,05 | 199,29 | 199,72 | 201,64 | 1,76 | 0,88 |
16:26 13.02.2026 |
13.484 | |
|
Parker Hannifin US7010941042 |
993,03 | 982,21 | 983,02 | 997,00 | 10,82 | 1,10 |
16:26 13.02.2026 |
13.143 | |
|
Cincinnati Financial US1720621010 |
163,15 | 165,11 | 163,05 | 164,21 | -1,96 | -1,19 |
16:26 13.02.2026 |
12.999 | |
|
West Pharmaceutical Services US9553061055 |
244,01 | 243,61 | 242,50 | 248,72 | 0,40 | 0,16 |
16:26 13.02.2026 |
12.568 | |
|
F5 Networks US3156161024 |
266,00 | 262,02 | 262,89 | 266,99 | 3,98 | 1,52 |
16:26 13.02.2026 |
12.218 | |
|
PerkinElmer US7140461093 |
96,68 | 95,57 | 96,20 | 97,98 | 1,11 | 1,16 |
16:26 13.02.2026 |
12.123 | |
|
Loews US5404241086 |
109,22 | 110,01 | 108,89 | 109,66 | -0,79 | -0,72 |
16:26 13.02.2026 |
11.805 | |
|
Ulta Beauty US90384S3031 |
677,19 | 667,18 | 666,57 | 677,55 | 10,01 | 1,50 |
16:26 13.02.2026 |
11.617 | |
|
TKO GROUP US87256C1018 |
201,57 | 199,99 | 200,42 | 202,23 | 1,58 | 0,79 |
16:26 13.02.2026 |
11.585 | |
|
Cummins US2310211063 |
595,86 | 588,79 | 585,92 | 597,65 | 7,07 | 1,20 |
16:26 13.02.2026 |
11.513 | |
|
AvalonBay Communities US0534841012 |
175,04 | 175,26 | 174,75 | 176,26 | -0,22 | -0,13 |
16:26 13.02.2026 |
11.439 | |
|
Huntington Ingalls Industries US4464131063 |
416,04 | 406,76 | 406,75 | 417,18 | 9,28 | 2,28 |
16:26 13.02.2026 |
10.792 | |
|
Comfort Systems USA US1999081045 |
1321,71 | 1300,02 | 1280,01 | 1328,38 | 21,69 | 1,67 |
16:26 13.02.2026 |
10.478 | |
|
BlackRock US09290D1019 |
1053,80 | 1055,63 | 1048,34 | 1062,58 | -1,83 | -0,17 |
16:26 13.02.2026 |
10.235 | |
|
Wabtec US9297401088 |
252,69 | 253,79 | 252,69 | 253,79 | -1,10 | -0,43 |
16:26 13.02.2026 |
10.134 | |
|
Texas Pacific Land US88262P1021 |
428,73 | 411,40 | 412,20 | 429,10 | 17,33 | 4,21 |
16:26 13.02.2026 |
9.685 | |
|
Charles River Laboratories International US1598641074 |
160,57 | 158,74 | 159,35 | 162,04 | 1,83 | 1,15 |
16:26 13.02.2026 |
9.548 | |
|
Allegion IE00BFRT3W74 |
178,16 | 178,20 | 177,57 | 179,30 | -0,04 | -0,02 |
16:26 13.02.2026 |
9.303 | |
|
McKesson US58155Q1031 |
933,39 | 916,00 | 917,41 | 933,75 | 17,39 | 1,90 |
16:26 13.02.2026 |
9.106 | |
|
Universal Health Services US9139031002 |
230,46 | 234,05 | 229,70 | 234,34 | -3,59 | -1,53 |
16:26 13.02.2026 |
8.984 | |
|
STERIS IE00BFY8C754 |
246,64 | 244,22 | 245,18 | 249,79 | 2,42 | 0,99 |
16:26 13.02.2026 |
8.895 | |
|
Mid-America Apartment Communities US59522J1034 |
133,77 | 133,44 | 133,26 | 134,91 | 0,33 | 0,25 |
16:26 13.02.2026 |
8.712 | |
|
Norfolk Southern US6558441084 |
311,97 | 314,54 | 311,79 | 314,56 | -2,57 | -0,82 |
16:26 13.02.2026 |
8.378 | |
|
Snap-On US8330341012 |
380,79 | 378,55 | 378,28 | 386,80 | 2,24 | 0,59 |
16:26 13.02.2026 |
7.284 | |
|
Everest Reinsurance Group BMG3223R1088 |
335,40 | 336,12 | 334,02 | 336,11 | -0,72 | -0,21 |
16:26 13.02.2026 |
7.200 | |
|
IDEX US45167R1041 |
205,59 | 205,14 | 204,69 | 205,82 | 0,45 | 0,22 |
16:26 13.02.2026 |
7.198 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.