S&P 500
6.831,99
PKT
-109,48
PKT
-1,58
%
Indikation*
6.832,76
PKT
-108,71
PKT
-1,57
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
186,94 | 190,05 | 186,52 | 193,60 | -3,11 | -1,64 |
07:47 13.02.2026 |
54.161.076 | |
|
V.F. US9182041080 |
16,61 | 17,26 | 0,00 | 0,00 | -0,64 | -3,73 |
07:47 13.02.2026 |
47.083.087 | |
|
Apple US0378331005 |
261,73 | 275,50 | 260,19 | 275,72 | -13,77 | -5,00 |
07:47 13.02.2026 |
29.537.599 | |
|
Intel US4581401001 |
46,48 | 48,29 | 46,20 | 48,95 | -1,81 | -3,75 |
07:47 13.02.2026 |
25.097.481 | |
|
Ford Motor US3453708600 |
14,00 | 13,85 | 13,86 | 14,36 | 0,15 | 1,08 |
07:47 13.02.2026 |
24.772.137 | |
|
Cisco US17275R1023 |
75,00 | 85,54 | 74,09 | 80,36 | -10,54 | -12,32 |
07:47 13.02.2026 |
22.471.069 | |
|
Amazon US0231351067 |
199,60 | 204,08 | 197,56 | 203,88 | -4,48 | -2,20 |
07:47 13.02.2026 |
22.447.030 | |
|
DENTSPLY SIRONA US24906P1093 |
10,52 | 10,70 | 0,00 | 0,00 | -0,18 | -1,68 |
07:47 13.02.2026 |
22.236.500 | |
|
Bath Body Works US0708301041 |
19,06 | 18,82 | 0,00 | 0,00 | 0,25 | 1,31 |
07:47 13.02.2026 |
21.068.787 | |
|
Alphabet A (ex Google) US02079K3059 |
309,00 | 310,96 | 307,45 | 316,24 | -1,96 | -0,63 |
07:47 13.02.2026 |
20.236.090 | |
|
Netflix US64110L1061 |
75,86 | 79,62 | 75,23 | 79,06 | -3,76 | -4,72 |
07:47 13.02.2026 |
19.359.987 | |
|
Illumina US4523271090 |
95,27 | 95,52 | 0,00 | 0,00 | -0,25 | -0,26 |
07:47 13.02.2026 |
17.890.839 | |
|
Palantir US69608A1088 |
129,13 | 135,68 | 126,58 | 135,86 | -6,55 | -4,83 |
07:47 13.02.2026 |
17.256.847 | |
|
AT&T US00206R1023 |
28,80 | 28,47 | 28,51 | 29,30 | 0,33 | 1,16 |
07:47 13.02.2026 |
16.367.436 | |
|
Bank of America US0605051046 |
52,52 | 53,85 | 51,79 | 53,94 | -1,33 | -2,47 |
07:47 13.02.2026 |
16.010.955 | |
|
Comerica US2003401070 |
77,00 | 77,00 | 0,00 | 0,00 | 0,00 | 0,00 |
05:39 06.02.2026 |
15.656.670 | |
|
Robinhood US7707001027 |
71,12 | 77,97 | 70,43 | 79,00 | -6,85 | -8,79 |
07:47 13.02.2026 |
15.194.000 | |
|
Qorvo US74736K1016 |
71,22 | 70,88 | 0,00 | 0,00 | 0,34 | 0,48 |
07:47 13.02.2026 |
14.798.621 | |
|
Tesla US88160R1014 |
417,07 | 428,27 | 414,05 | 436,23 | -11,20 | -2,62 |
07:47 13.02.2026 |
14.317.314 | |
|
Microsoft US5949181045 |
401,84 | 404,37 | 398,02 | 406,20 | -2,53 | -0,63 |
07:47 13.02.2026 |
14.233.253 | |
|
Robert Half US7703231032 |
21,20 | 22,60 | 0,00 | 0,00 | -1,40 | -6,19 |
07:47 13.02.2026 |
14.003.623 | |
|
Verizon US92343V1044 |
49,46 | 48,97 | 48,90 | 50,24 | 0,49 | 1,00 |
07:47 13.02.2026 |
13.920.977 | |
|
Pfizer US7170811035 |
27,47 | 27,73 | 27,42 | 27,88 | -0,26 | -0,94 |
07:47 13.02.2026 |
13.399.183 | |
|
Micron Technology US5951121038 |
413,97 | 410,34 | 411,20 | 438,76 | 3,63 | 0,88 |
07:47 13.02.2026 |
12.572.173 | |
|
Comcast US20030N1019 |
31,82 | 32,48 | 31,81 | 32,86 | -0,66 | -2,03 |
07:47 13.02.2026 |
12.044.218 | |
|
Alphabet C (ex Google) US02079K1079 |
309,37 | 311,33 | 308,16 | 316,42 | -1,96 | -0,63 |
07:47 13.02.2026 |
11.357.898 | |
|
Walmart US9311421039 |
133,64 | 128,77 | 129,31 | 134,48 | 4,87 | 3,78 |
07:47 13.02.2026 |
11.028.196 | |
|
Huntington BancAkties US4461501045 |
17,33 | 17,93 | 17,18 | 18,22 | -0,60 | -3,35 |
07:47 13.02.2026 |
9.804.783 | |
|
Exelon US30161N1019 |
47,55 | 44,45 | 45,00 | 48,44 | 3,10 | 6,97 |
07:47 13.02.2026 |
8.841.497 | |
|
PayPal US70450Y1038 |
39,08 | 40,46 | 38,47 | 40,26 | -1,38 | -3,41 |
07:47 13.02.2026 |
8.769.568 | |
|
Chipotle Mexican Grill US1696561059 |
35,84 | 37,22 | 35,53 | 37,61 | -1,38 | -3,71 |
07:47 13.02.2026 |
8.445.464 | |
|
AMD (Advanced Micro Devices) US0079031078 |
205,94 | 213,58 | 205,19 | 218,39 | -7,64 | -3,58 |
07:47 13.02.2026 |
8.442.766 | |
|
Super Micro Computer US86800U3023 |
30,43 | 32,04 | 30,42 | 32,32 | -1,61 | -5,02 |
07:47 13.02.2026 |
8.150.682 | |
|
Broadcom US11135F1012 |
331,17 | 342,76 | 329,59 | 346,19 | -11,59 | -3,38 |
07:47 13.02.2026 |
7.808.029 | |
|
Norwegian Cruise Line BMG667211046 |
23,25 | 22,95 | 22,65 | 23,66 | 0,30 | 1,31 |
07:47 13.02.2026 |
7.588.399 | |
|
Cognizant US1924461023 |
65,83 | 70,91 | 65,01 | 70,45 | -5,08 | -7,16 |
07:47 13.02.2026 |
6.833.574 | |
|
HP US40434L1052 |
18,87 | 19,76 | 18,27 | 19,25 | -0,89 | -4,50 |
07:47 13.02.2026 |
6.709.710 | |
|
Hewlett Packard Enterprise US42824C1099 |
22,20 | 23,81 | 21,85 | 23,20 | -1,61 | -6,76 |
07:47 13.02.2026 |
6.398.233 | |
|
Coca-Cola US1912161007 |
79,00 | 78,60 | 78,79 | 80,40 | 0,40 | 0,51 |
07:47 13.02.2026 |
6.337.396 | |
|
Uber US90353T1007 |
71,22 | 71,01 | 69,45 | 72,61 | 0,21 | 0,30 |
07:47 13.02.2026 |
6.157.517 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.