S&P 500
5.930,85
PKT
+63,77
PKT
+1,09
%
offiziell, realtime
5.840,26
USD
-28,49
USD
-0,49
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
80,55 | 74,21 | 71,50 | 80,66 | 6,34 | 8,54 |
17:35 21.12.2024 |
120.638.013 | |
|
NVIDIA US67066G1040 |
134,70 | 130,68 | 128,23 | 135,27 | 4,02 | 3,08 |
17:35 21.12.2024 |
104.269.940 | |
|
Broadcom US11135F1012 |
220,79 | 218,32 | 218,91 | 230,29 | 2,47 | 1,13 |
17:35 21.12.2024 |
62.815.975 | |
|
Apple US0378331005 |
254,49 | 249,79 | 246,30 | 255,00 | 4,70 | 1,88 |
17:35 21.12.2024 |
61.553.677 | |
|
AT&T US00206R1023 |
22,75 | 22,57 | 22,52 | 22,75 | 0,18 | 0,80 |
17:35 21.12.2024 |
59.433.153 | |
|
Intel US4581401001 |
19,52 | 19,06 | 18,91 | 19,76 | 0,46 | 2,41 |
17:35 21.12.2024 |
47.289.837 | |
|
V.F. US9182041080 |
20,59 | 21,61 | 20,59 | 20,59 | -1,02 | -4,70 |
17:35 21.12.2024 |
47.083.087 | |
|
Cisco US17275R1023 |
58,52 | 57,63 | 57,27 | 58,78 | 0,89 | 1,54 |
17:35 21.12.2024 |
45.828.091 | |
|
Pfizer US7170811035 |
26,36 | 25,77 | 25,76 | 26,49 | 0,59 | 2,29 |
17:35 21.12.2024 |
45.375.905 | |
|
Amazon US0231351067 |
224,92 | 223,29 | 218,73 | 226,19 | 1,63 | 0,73 |
17:35 21.12.2024 |
43.554.101 | |
|
Viatris US92556V1061 |
12,52 | 12,13 | 12,14 | 12,57 | 0,39 | 3,22 |
17:35 21.12.2024 |
42.676.426 | |
|
Tesla US88160R1014 |
421,06 | 436,17 | 417,64 | 447,07 | -15,11 | -3,46 |
17:35 21.12.2024 |
41.145.781 | |
|
Bank of America US0605051046 |
44,17 | 43,38 | 43,16 | 44,39 | 0,79 | 1,82 |
17:35 21.12.2024 |
38.607.553 | |
|
Super Micro Computer US86800U3023 |
31,59 | 31,24 | 30,52 | 33,46 | 0,35 | 1,12 |
17:35 21.12.2024 |
36.407.337 | |
|
Ford Motor US3453708600 |
9,88 | 9,74 | 9,76 | 9,96 | 0,14 | 1,44 |
17:35 21.12.2024 |
31.843.135 | |
|
Comcast US20030N1019 |
38,22 | 37,40 | 37,31 | 38,30 | 0,82 | 2,19 |
17:35 21.12.2024 |
31.092.326 | |
|
Wells Fargo US9497461015 |
70,34 | 68,85 | 68,80 | 71,03 | 1,49 | 2,16 |
17:35 21.12.2024 |
29.296.639 | |
|
Alphabet A (ex Google) US02079K3059 |
191,41 | 188,51 | 185,23 | 192,88 | 2,90 | 1,54 |
17:35 21.12.2024 |
28.259.768 | |
|
Bristol-Myers Squibb US1101221083 |
57,33 | 56,30 | 56,10 | 57,33 | 1,03 | 1,83 |
17:35 21.12.2024 |
27.296.305 | |
|
Hewlett Packard Enterprise US42824C1099 |
21,61 | 20,89 | 20,63 | 21,64 | 0,72 | 3,45 |
17:35 21.12.2024 |
25.790.369 | |
|
Walmart US9311421039 |
92,24 | 93,40 | 91,63 | 93,73 | -1,16 | -1,24 |
17:35 21.12.2024 |
25.729.996 | |
|
Microsoft US5949181045 |
436,60 | 437,03 | 428,68 | 443,70 | -0,43 | -0,10 |
17:35 21.12.2024 |
25.649.125 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
585,25 | 595,57 | 580,00 | 603,11 | -10,32 | -1,73 |
17:35 21.12.2024 |
24.507.078 | |
|
Coca-Cola US1912161007 |
62,55 | 62,45 | 62,30 | 63,06 | 0,10 | 0,16 |
17:35 21.12.2024 |
24.034.120 | |
|
DENTSPLY SIRONA US24906P1093 |
17,79 | 17,74 | 17,49 | 17,79 | 0,06 | 0,31 |
17:35 21.12.2024 |
22.236.500 | |
|
Alphabet C (ex Google) US02079K1079 |
192,96 | 189,70 | 186,40 | 194,13 | 3,26 | 1,72 |
17:35 21.12.2024 |
21.831.466 | |
|
ExxonMobil US30231G1022 |
105,87 | 105,51 | 104,86 | 106,13 | 0,36 | 0,34 |
17:35 21.12.2024 |
21.536.990 | |
|
Bath Body Works US0708301041 |
36,85 | 36,82 | 36,85 | 36,85 | 0,03 | 0,08 |
17:35 21.12.2024 |
21.068.787 | |
|
Verizon US92343V1044 |
39,93 | 39,97 | 39,92 | 40,38 | -0,04 | -0,10 |
17:35 21.12.2024 |
20.344.347 | |
|
Schlumberger AN8068571086 |
36,83 | 36,91 | 36,64 | 37,38 | -0,08 | -0,22 |
17:35 21.12.2024 |
20.248.898 | |
|
Chevron US1667641005 |
142,85 | 141,15 | 140,57 | 142,85 | 1,70 | 1,20 |
17:35 21.12.2024 |
19.497.378 | |
|
Micron Technology US5951121038 |
90,12 | 87,09 | 83,54 | 90,25 | 3,03 | 3,48 |
17:35 21.12.2024 |
18.888.542 | |
|
Devon Energy US25179M1036 |
30,77 | 30,52 | 30,40 | 31,13 | 0,25 | 0,82 |
17:35 21.12.2024 |
18.852.771 | |
|
Moderna US60770K1079 |
39,39 | 39,56 | 39,18 | 40,83 | -0,17 | -0,43 |
17:35 21.12.2024 |
18.499.732 | |
|
Carnival PA1436583006 |
26,80 | 25,18 | 25,46 | 27,13 | 1,62 | 6,43 |
17:35 21.12.2024 |
18.484.398 | |
|
Illumina US4523271090 |
130,18 | 128,84 | 127,04 | 130,18 | 1,34 | 1,04 |
17:35 21.12.2024 |
17.890.839 | |
|
Nike US6541061031 |
76,94 | 77,10 | 74,89 | 78,00 | -0,16 | -0,21 |
17:35 21.12.2024 |
17.782.227 | |
|
Huntington BancAkties US4461501045 |
16,32 | 15,91 | 15,83 | 16,46 | 0,41 | 2,58 |
17:35 21.12.2024 |
17.095.089 | |
|
AMD (Advanced Micro Devices) US0079031078 |
119,21 | 118,88 | 117,92 | 121,86 | 0,33 | 0,28 |
17:35 21.12.2024 |
17.023.086 | |
|
JPMorgan Chase US46625H1005 |
237,60 | 232,96 | 231,92 | 239,21 | 4,64 | 1,99 |
17:35 21.12.2024 |
16.025.611 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.