S&P 500
5.580,94
PKT
-112,37
PKT
-1,97
%
offiziell, realtime
5.623,00
USD
-116,25
USD
-2,03
%
future, verzögert
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
109,67 | 111,43 | 109,08 | 112,86 | -1,76 | -1,58 |
11:08 30.03.2025 |
49.972.905 | |
|
V.F. US9182041080 |
15,16 | 15,33 | 15,13 | 15,50 | -0,17 | -1,14 |
11:08 30.03.2025 |
47.083.087 | |
|
Tesla US88160R1014 |
263,55 | 273,13 | 260,58 | 276,10 | -9,58 | -3,51 |
11:08 30.03.2025 |
24.126.279 | |
|
DENTSPLY SIRONA US24906P1093 |
13,62 | 14,38 | 13,62 | 14,16 | -0,76 | -5,25 |
11:08 30.03.2025 |
22.236.500 | |
|
Bath Body Works US0708301041 |
29,45 | 29,48 | 29,45 | 29,45 | -0,04 | -0,12 |
11:08 30.03.2025 |
21.068.787 | |
|
Illumina US4523271090 |
73,35 | 75,84 | 73,35 | 75,94 | -2,49 | -3,28 |
11:08 30.03.2025 |
17.890.839 | |
|
Amazon US0231351067 |
192,72 | 201,36 | 191,89 | 199,25 | -8,64 | -4,29 |
11:08 30.03.2025 |
16.724.559 | |
|
Alphabet A (ex Google) US02079K3059 |
154,33 | 162,24 | 153,64 | 161,81 | -7,91 | -4,88 |
11:08 30.03.2025 |
16.607.517 | |
|
Palantir US69608A1088 |
85,85 | 90,09 | 84,11 | 89,37 | -4,24 | -4,71 |
11:08 30.03.2025 |
15.918.167 | |
|
Intel US4581401001 |
22,71 | 23,62 | 22,56 | 23,58 | -0,91 | -3,85 |
11:08 30.03.2025 |
15.907.962 | |
|
Comerica US2003401070 |
55,00 | 56,00 | 55,00 | 55,00 | -1,00 | -1,79 |
11:08 30.03.2025 |
15.656.670 | |
|
Qorvo US74736K1016 |
66,92 | 68,10 | 66,92 | 67,81 | -1,18 | -1,73 |
11:08 30.03.2025 |
14.798.621 | |
|
Ford Motor US3453708600 |
9,72 | 9,90 | 9,62 | 9,88 | -0,18 | -1,82 |
11:08 30.03.2025 |
14.578.998 | |
|
Apple US0378331005 |
217,90 | 223,85 | 217,68 | 223,80 | -5,95 | -2,66 |
11:08 30.03.2025 |
14.485.170 | |
|
Robert Half US7703231032 |
50,50 | 49,20 | 50,50 | 50,50 | 1,30 | 2,64 |
11:08 30.03.2025 |
14.003.623 | |
|
Alphabet C (ex Google) US02079K1079 |
156,06 | 164,08 | 155,34 | 163,78 | -8,02 | -4,89 |
11:08 30.03.2025 |
11.819.178 | |
|
Comcast US20030N1019 |
36,62 | 37,37 | 36,59 | 37,48 | -0,75 | -2,01 |
11:08 30.03.2025 |
10.099.271 | |
|
Cisco US17275R1023 |
60,86 | 61,40 | 60,51 | 61,77 | -0,54 | -0,88 |
11:08 30.03.2025 |
10.028.691 | |
|
Bank of America US0605051046 |
41,25 | 42,56 | 40,99 | 42,62 | -1,31 | -3,08 |
11:08 30.03.2025 |
9.349.055 | |
|
Pfizer US7170811035 |
25,21 | 25,01 | 24,81 | 25,22 | 0,20 | 0,80 |
11:08 30.03.2025 |
9.143.969 | |
|
Broadcom US11135F1012 |
169,12 | 171,99 | 166,49 | 173,26 | -2,87 | -1,67 |
11:08 30.03.2025 |
8.912.871 | |
|
AMD (Advanced Micro Devices) US0079031078 |
103,22 | 106,65 | 102,48 | 106,51 | -3,43 | -3,22 |
11:08 30.03.2025 |
8.553.196 | |
|
Super Micro Computer US86800U3023 |
34,26 | 34,72 | 33,90 | 36,09 | -0,46 | -1,32 |
11:08 30.03.2025 |
8.408.470 | |
|
Microsoft US5949181045 |
378,80 | 390,58 | 376,93 | 389,12 | -11,78 | -3,02 |
11:08 30.03.2025 |
8.340.904 | |
|
AT&T US00206R1023 |
28,18 | 28,20 | 28,07 | 28,51 | -0,02 | -0,07 |
11:08 30.03.2025 |
8.252.518 | |
|
General Motors US37045V1008 |
46,68 | 47,20 | 45,83 | 47,14 | -0,52 | -1,10 |
11:08 30.03.2025 |
6.357.242 | |
|
Hewlett Packard Enterprise US42824C1099 |
15,79 | 15,94 | 15,52 | 15,92 | -0,15 | -0,94 |
11:08 30.03.2025 |
6.199.826 | |
|
Micron Technology US5951121038 |
88,44 | 91,16 | 87,61 | 90,88 | -2,72 | -2,98 |
11:08 30.03.2025 |
5.742.509 | |
|
Delta Air Lines US2473617023 |
43,84 | 46,15 | 43,60 | 45,89 | -2,31 | -5,01 |
11:08 30.03.2025 |
5.162.376 | |
|
PayPal US70450Y1038 |
65,15 | 68,86 | 64,95 | 68,24 | -3,71 | -5,39 |
11:08 30.03.2025 |
5.147.897 | |
|
Meta Platforms (ex Facebook) US30303M1027 |
576,74 | 602,58 | 573,96 | 601,69 | -25,84 | -4,29 |
11:08 30.03.2025 |
4.906.765 | |
|
Verizon US92343V1044 |
44,93 | 44,96 | 44,89 | 45,34 | -0,03 | -0,07 |
11:08 30.03.2025 |
4.704.846 | |
|
Freeport-McMoRan US35671D8570 |
38,42 | 39,98 | 38,28 | 40,26 | -1,56 | -3,90 |
11:08 30.03.2025 |
4.563.720 | |
|
Amcor JE00BJ1F3079 |
9,64 | 9,71 | 9,58 | 9,80 | -0,07 | -0,72 |
11:08 30.03.2025 |
4.465.516 | |
|
Microchip Technology US5950171042 |
48,70 | 50,79 | 48,27 | 50,41 | -2,09 | -4,11 |
11:08 30.03.2025 |
4.396.890 | |
|
Mondelez US6092071058 |
67,72 | 67,50 | 67,04 | 68,37 | 0,22 | 0,33 |
11:08 30.03.2025 |
4.365.959 | |
|
Nike US6541061031 |
63,29 | 65,80 | 63,15 | 65,78 | -2,51 | -3,81 |
11:08 30.03.2025 |
4.267.479 | |
|
Coca-Cola US1912161007 |
70,37 | 70,74 | 69,53 | 71,31 | -0,37 | -0,52 |
11:08 30.03.2025 |
4.222.464 | |
|
Host Hotels Resorts US44107P1049 |
14,27 | 14,53 | 14,15 | 14,54 | -0,26 | -1,79 |
11:08 30.03.2025 |
4.126.930 | |
|
CSX US1264081035 |
29,11 | 29,92 | 29,09 | 29,92 | -0,81 | -2,71 |
11:08 30.03.2025 |
3.894.869 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.