MDAX
25.350,69
PKT
-496,82
PKT
-1,92
%
realtime*
25.428,36
PKT
-419,15
PKT
-1,62
%
offiziell, verzögert
Werbung
MDAX Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Lufthansa DE0008232125 |
6,16 | 6,25 | 6,12 | 6,24 | -0,09 | -1,47 |
05:16 20.12.2024 |
6.405.742 | |
|
Aroundtown SA LU1673108939 |
2,79 | 2,96 | 2,77 | 2,91 | -0,17 | -5,84 |
05:16 20.12.2024 |
3.294.916 | |
|
thyssenkrupp DE0007500001 |
3,97 | 4,08 | 3,90 | 4,07 | -0,11 | -2,67 |
05:16 20.12.2024 |
3.007.242 | |
|
TUI DE000TUAG505 |
8,25 | 8,36 | 8,10 | 8,28 | -0,11 | -1,32 |
05:16 20.12.2024 |
2.914.159 | |
|
AIXTRON DE000A0WMPJ6 |
14,11 | 15,32 | 13,97 | 15,04 | -1,22 | -7,93 |
05:16 20.12.2024 |
1.083.248 | |
|
Evonik DE000EVNK013 |
16,39 | 16,70 | 16,33 | 16,62 | -0,31 | -1,86 |
05:16 20.12.2024 |
965.089 | |
|
Delivery Hero DE000A2E4K43 |
27,57 | 28,79 | 27,27 | 28,67 | -1,22 | -4,24 |
05:16 20.12.2024 |
945.420 | |
|
K+S DE000KSAG888 |
10,66 | 10,98 | 10,65 | 10,93 | -0,32 | -2,92 |
05:16 20.12.2024 |
845.358 | |
|
TeamViewer DE000A2YN900 |
9,47 | 9,86 | 9,45 | 9,70 | -0,39 | -3,92 |
05:16 20.12.2024 |
808.519 | |
|
HelloFresh DE000A161408 |
12,04 | 12,46 | 11,90 | 12,44 | -0,42 | -3,37 |
05:16 20.12.2024 |
742.109 | |
|
Fresenius Medical Care (FMC) St. DE0005785802 |
43,90 | 45,06 | 43,89 | 44,90 | -1,16 | -2,57 |
05:16 20.12.2024 |
664.100 | |
|
HUGO BOSS DE000A1PHFF7 |
43,42 | 41,05 | 40,11 | 43,66 | 2,37 | 5,77 |
05:16 20.12.2024 |
639.099 | |
|
Nordex DE000A0D6554 |
11,38 | 11,36 | 11,06 | 11,41 | 0,02 | 0,18 |
05:16 20.12.2024 |
572.002 | |
|
TAG Immobilien DE0008303504 |
13,97 | 14,39 | 13,82 | 14,14 | -0,42 | -2,92 |
05:16 20.12.2024 |
450.388 | |
|
United Internet DE0005089031 |
15,40 | 15,65 | 15,28 | 15,54 | -0,25 | -1,60 |
05:16 20.12.2024 |
379.552 | |
|
Carl Zeiss Meditec DE0005313704 |
45,80 | 47,00 | 45,48 | 46,62 | -1,20 | -2,55 |
05:16 20.12.2024 |
373.934 | |
|
PUMA DE0006969603 |
45,13 | 45,45 | 44,44 | 45,29 | -0,32 | -0,70 |
05:16 20.12.2024 |
344.731 | |
|
GEA DE0006602006 |
47,96 | 48,90 | 47,94 | 48,62 | -0,94 | -1,92 |
05:16 20.12.2024 |
335.618 | |
|
Fraport DE0005773303 |
55,05 | 52,80 | 52,05 | 55,25 | 2,25 | 4,26 |
05:16 20.12.2024 |
335.088 | |
|
freenet DE000A0Z2ZZ5 |
27,58 | 27,74 | 27,38 | 27,66 | -0,16 | -0,58 |
05:16 20.12.2024 |
322.354 | |
|
Bechtle DE0005158703 |
30,36 | 30,84 | 30,10 | 30,72 | -0,48 | -1,56 |
05:16 20.12.2024 |
273.898 | |
|
LANXESS DE0005470405 |
23,36 | 23,89 | 23,36 | 23,75 | -0,53 | -2,22 |
05:16 20.12.2024 |
273.338 | |
|
HENSOLDT DE000HAG0005 |
34,06 | 33,56 | 33,00 | 34,26 | 0,50 | 1,49 |
05:16 20.12.2024 |
243.394 | |
|
LEG Immobilien DE000LEG1110 |
79,32 | 81,04 | 77,94 | 80,12 | -1,72 | -2,12 |
05:16 20.12.2024 |
240.160 | |
|
JENOPTIK DE000A2NB601 |
22,18 | 22,66 | 22,12 | 22,62 | -0,48 | -2,12 |
05:16 20.12.2024 |
235.917 | |
|
KION GROUP DE000KGX8881 |
31,02 | 31,93 | 30,95 | 31,45 | -0,91 | -2,85 |
05:16 20.12.2024 |
235.773 | |
|
Scout24 DE000A12DM80 |
84,05 | 85,30 | 83,40 | 85,10 | -1,25 | -1,47 |
05:16 20.12.2024 |
203.787 | |
|
Aurubis DE0006766504 |
79,60 | 79,15 | 78,90 | 80,95 | 0,45 | 0,57 |
05:16 20.12.2024 |
157.193 | |
|
Talanx DE000TLX1005 |
80,90 | 82,15 | 80,80 | 81,80 | -1,25 | -1,52 |
05:16 20.12.2024 |
155.905 | |
|
TRATON DE000TRAT0N7 |
28,15 | 28,60 | 27,85 | 28,50 | -0,45 | -1,57 |
05:16 20.12.2024 |
150.798 | |
|
WACKER CHEMIE DE000WCH8881 |
66,94 | 68,82 | 66,76 | 68,42 | -1,88 | -2,73 |
05:16 20.12.2024 |
146.579 | |
|
Jungheinrich DE0006219934 |
24,90 | 25,62 | 24,86 | 25,32 | -0,72 | -2,81 |
05:16 20.12.2024 |
141.483 | |
|
Siltronic DE000WAF3001 |
46,44 | 49,72 | 46,26 | 48,00 | -3,28 | -6,60 |
05:16 20.12.2024 |
137.419 | |
|
CTS Eventim DE0005470306 |
82,60 | 81,35 | 80,10 | 83,00 | 1,25 | 1,54 |
05:16 20.12.2024 |
124.382 | |
|
Knorr-Bremse DE000KBX1006 |
68,45 | 69,80 | 68,20 | 69,15 | -1,35 | -1,93 |
05:16 20.12.2024 |
123.321 | |
|
Befesa LU1704650164 |
20,10 | 21,30 | 20,10 | 20,98 | -1,20 | -5,63 |
05:16 20.12.2024 |
121.982 | |
|
Nemetschek DE0006452907 |
92,25 | 92,30 | 91,20 | 92,55 | -0,05 | -0,05 |
05:16 20.12.2024 |
113.085 | |
|
FUCHS DE000A3E5D64 |
41,26 | 41,36 | 41,00 | 41,40 | -0,10 | -0,24 |
05:16 20.12.2024 |
102.829 | |
|
Gerresheimer DE000A0LD6E6 |
72,95 | 75,75 | 72,60 | 75,75 | -2,80 | -3,70 |
05:16 20.12.2024 |
102.223 | |
|
Redcare Pharmacy (ex Shop Apotheke) NL0012044747 |
134,80 | 139,90 | 134,70 | 140,40 | -5,10 | -3,65 |
05:16 20.12.2024 |
95.393 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.