S&P 500
6.935,35
PKT
+136,95
PKT
+2,01
%
Indikation*
6.932,30
PKT
+133,90
PKT
+1,97
%
Offiziell
Werbung
S&P 500 Volumen
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Volumen** | |
|---|---|---|---|---|---|---|---|---|---|
|
Lamb Weston US5132721045 |
50,12 | 47,48 | 47,94 | 50,40 | 2,64 | 5,56 |
03:32 07.02.2026 |
887.812 | |
|
Prudential Financial US7443201022 |
102,80 | 99,82 | 100,80 | 103,36 | 2,98 | 2,99 |
03:32 07.02.2026 |
887.565 | |
|
Live Nation Entertainment US5380341090 |
140,84 | 138,28 | 138,03 | 141,61 | 2,56 | 1,85 |
03:32 07.02.2026 |
886.325 | |
|
Entergy US29364G1031 |
97,96 | 96,89 | 96,36 | 98,54 | 1,07 | 1,10 |
03:32 07.02.2026 |
877.278 | |
|
Duke Energy US26441C2044 |
121,86 | 123,41 | 121,38 | 124,28 | -1,55 | -1,26 |
03:32 07.02.2026 |
876.019 | |
|
Lennar US5260571048 |
114,02 | 115,37 | 111,00 | 117,49 | -1,35 | -1,17 |
03:32 07.02.2026 |
873.393 | |
|
Boston Properties US1011211018 |
64,72 | 63,17 | 63,09 | 64,81 | 1,55 | 2,45 |
03:32 07.02.2026 |
865.633 | |
|
NetApp US64110D1046 |
103,34 | 99,59 | 100,75 | 103,56 | 3,75 | 3,77 |
03:32 07.02.2026 |
859.393 | |
|
Zoetis A US98978V1035 |
127,42 | 126,73 | 126,55 | 129,49 | 0,69 | 0,54 |
03:32 07.02.2026 |
840.850 | |
|
Elevance Health US0367521038 |
338,98 | 332,25 | 328,50 | 339,17 | 6,73 | 2,03 |
03:32 07.02.2026 |
833.428 | |
|
Stanley Black Decker US8545021011 |
89,39 | 85,57 | 87,33 | 90,81 | 3,82 | 4,46 |
03:32 07.02.2026 |
830.759 | |
|
Costco Wholesale US22160K1051 |
1001,16 | 989,29 | 983,76 | 1001,30 | 11,87 | 1,20 |
03:32 07.02.2026 |
830.385 | |
|
Regency Centers US7588491032 |
75,22 | 75,48 | 74,03 | 76,35 | -0,26 | -0,34 |
03:32 07.02.2026 |
825.530 | |
|
Consolidated Edison US2091151041 |
107,34 | 108,87 | 106,75 | 110,55 | -1,53 | -1,41 |
03:32 07.02.2026 |
819.749 | |
|
Best Buy US0865161014 |
70,41 | 68,18 | 68,35 | 70,51 | 2,23 | 3,27 |
03:32 07.02.2026 |
817.554 | |
|
Diamondback Energy US25278X1090 |
166,93 | 164,78 | 164,56 | 168,42 | 2,15 | 1,30 |
03:32 07.02.2026 |
806.682 | |
|
FirstEnergy US3379321074 |
46,63 | 46,99 | 46,31 | 47,22 | -0,36 | -0,77 |
03:32 07.02.2026 |
804.605 | |
|
Emerson Electric US2910111044 |
157,38 | 150,94 | 152,29 | 157,51 | 6,44 | 4,27 |
03:32 07.02.2026 |
802.408 | |
|
Autodesk US0527691069 |
240,40 | 238,06 | 234,04 | 242,44 | 2,34 | 0,98 |
03:32 07.02.2026 |
790.305 | |
|
Hologic US4364401012 |
74,81 | 74,70 | 74,81 | 74,97 | 0,11 | 0,15 |
03:32 07.02.2026 |
788.103 | |
|
Digital Realty Trust US2538681030 |
171,62 | 164,65 | 166,89 | 173,04 | 6,97 | 4,23 |
03:32 07.02.2026 |
785.328 | |
|
Union Pacific US9078181081 |
252,62 | 251,45 | 249,84 | 253,27 | 1,17 | 0,47 |
03:32 07.02.2026 |
773.173 | |
|
McDonalds US5801351017 |
327,16 | 323,48 | 321,28 | 327,54 | 3,68 | 1,14 |
03:32 07.02.2026 |
760.246 | |
|
Church Dwight US1713401024 |
100,53 | 100,60 | 100,02 | 101,53 | -0,07 | -0,07 |
03:32 07.02.2026 |
756.339 | |
|
C.H. Robinson Worldwide US12541W2098 |
200,59 | 197,44 | 197,54 | 203,33 | 3,15 | 1,60 |
03:32 07.02.2026 |
753.342 | |
|
EOG Resources US26875P1012 |
113,70 | 112,49 | 112,28 | 114,71 | 1,21 | 1,08 |
03:32 07.02.2026 |
747.724 | |
|
Prologis US74340W1036 |
136,95 | 136,14 | 135,67 | 137,45 | 0,81 | 0,59 |
03:32 07.02.2026 |
742.126 | |
|
Progressive US7433151039 |
202,29 | 207,56 | 201,90 | 209,50 | -5,27 | -2,54 |
03:32 07.02.2026 |
732.113 | |
|
Phillips 66 US7185461040 |
157,80 | 154,43 | 154,71 | 159,05 | 3,37 | 2,18 |
03:32 07.02.2026 |
729.693 | |
|
Intuitive Surgical US46120E6023 |
488,15 | 476,32 | 480,07 | 491,59 | 11,83 | 2,48 |
03:32 07.02.2026 |
729.589 | |
|
Edison International US2810201077 |
64,01 | 63,71 | 63,20 | 64,66 | 0,30 | 0,47 |
03:32 07.02.2026 |
729.462 | |
|
American Express US0258161092 |
359,15 | 354,62 | 354,78 | 361,39 | 4,53 | 1,28 |
03:32 07.02.2026 |
725.454 | |
|
TE Connectivity IE000IVNQZ81 |
215,91 | 208,69 | 212,95 | 218,39 | 7,22 | 3,46 |
03:32 07.02.2026 |
723.481 | |
|
Trimble Navigation US8962391004 |
66,15 | 63,98 | 64,59 | 66,32 | 2,17 | 3,39 |
03:32 07.02.2026 |
722.276 | |
|
Incyte US45337C1027 |
108,39 | 102,76 | 103,52 | 108,52 | 5,63 | 5,48 |
03:32 07.02.2026 |
719.187 | |
|
Charter A US16119P1084 |
231,14 | 223,53 | 223,53 | 231,49 | 7,61 | 3,40 |
03:32 07.02.2026 |
717.825 | |
|
Constellation Brands A US21036P1084 |
164,33 | 165,57 | 162,57 | 166,55 | -1,24 | -0,75 |
03:32 07.02.2026 |
717.333 | |
|
Ross Stores US7782961038 |
190,74 | 189,23 | 189,83 | 191,79 | 1,51 | 0,80 |
03:32 07.02.2026 |
712.505 | |
|
Synchrony Financial US87165B1035 |
75,16 | 73,99 | 74,77 | 75,80 | 1,17 | 1,58 |
03:32 07.02.2026 |
706.658 | |
|
VeriSign US92343E1029 |
224,17 | 242,62 | 209,16 | 248,00 | -18,45 | -7,60 |
03:32 07.02.2026 |
705.075 |
** an der Heimatbörse
DAX, TecDAX-, MDAX-, SDAX-, CAC- und Eurostoxx-Kurse in Euro, DowJones und Nasdaq in Dollar.
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.