NASDAQ 100
21.289,15
PKT
+178,65
PKT
+0,85
%
offiziell, realtime
20.947,98
USD
-164,77
USD
-0,78
%
future, verzögert
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
87,96% 75,81% |
421,06 436,17 |
417,64 447,07 |
-15,11 -3,46 |
02:00:00 21.12.2024 |
|
||
|
Atlassian A US0494681010 |
66,11% 49,84% |
257,26 251,23 |
246,51 257,81 |
6,03 +2,40 |
02:00:00 21.12.2024 |
|
||
|
Broadcom US11135F1012 |
42,00% 70,42% |
220,79 218,32 |
218,91 230,29 |
2,47 +1,13 |
02:00:00 21.12.2024 |
|
||
|
Netflix US64110L1061 |
38,79% 31,23% |
909,05 902,04 |
891,01 919,73 |
7,01 +0,78 |
02:00:00 21.12.2024 |
|
||
|
Datadog A US23804L1035 |
38,34% 43,77% |
149,46 146,93 |
144,43 150,16 |
2,53 +1,72 |
02:00:00 21.12.2024 |
|
||
|
Warner Bros. Discovery US9344231041 |
37,42% 54,02% |
10,69 10,49 |
10,39 10,79 |
0,20 +1,91 |
02:00:00 21.12.2024 |
|
||
|
JD.com US47215P1066 |
33,07% 68,19% |
34,00 34,75 |
33,55 34,40 |
-0,75 -2,16 |
16:22:00 20.12.2024 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
26,40% 29,52% |
192,96 189,70 |
186,40 194,13 |
3,26 +1,72 |
02:00:00 21.12.2024 |
|
||
|
Amazon US0231351067 |
25,89% 26,70% |
224,92 223,29 |
218,73 226,19 |
1,63 +0,73 |
02:00:00 21.12.2024 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
25,66% 29,78% |
191,41 188,51 |
185,23 192,88 |
2,90 +1,54 |
02:00:00 21.12.2024 |
|
||
|
PayPal US70450Y1038 |
23,41% 33,23% |
87,13 86,78 |
84,51 88,23 |
0,35 +0,40 |
02:00:00 21.12.2024 |
|
||
|
NVIDIA US67066G1040 |
22,65% 38,79% |
134,70 130,68 |
128,23 135,27 |
4,02 +3,08 |
02:00:00 21.12.2024 |
|
||
|
Marriott US5719032022 |
22,49% 24,53% |
283,96 279,02 |
276,82 286,71 |
4,94 +1,77 |
02:00:00 21.12.2024 |
|
||
|
Honeywell US4385161066 |
21,90% 27,49% |
228,32 226,88 |
224,62 229,75 |
1,44 +0,63 |
02:00:00 21.12.2024 |
|
||
|
Fiserv US3377381088 |
21,30% 29,22% |
193,04 196,84 |
192,88 194,02 |
-3,80 -1,93 |
12:32:00 20.12.2024 |
|
||
|
Cisco US17275R1023 |
20,67% 19,48% |
58,52 57,63 |
57,27 58,78 |
0,89 +1,54 |
02:00:00 21.12.2024 |
|
||
|
Baker Hughes US05722G1004 |
19,51% 32,89% |
40,32 39,80 |
39,40 40,45 |
0,52 +1,31 |
02:00:00 21.12.2024 |
|
||
|
T-Mobile US US8725901040 |
18,63% 26,62% |
220,31 218,00 |
217,99 221,46 |
2,31 +1,06 |
02:00:00 21.12.2024 |
|
||
|
Gilead Sciences US3755581036 |
18,63% 26,96% |
92,57 91,09 |
90,79 93,29 |
1,48 +1,62 |
02:00:00 21.12.2024 |
|
||
|
Workday A US98138H1014 |
18,34% 35,81% |
273,04 266,83 |
262,85 277,05 |
6,21 +2,33 |
02:00:00 21.12.2024 |
|
||
|
Palo Alto Networks US6974351057 |
17,52% 34,42% |
186,78 189,36 |
185,99 192,76 |
-2,58 -1,36 |
02:00:00 21.12.2024 |
|
||
|
Apple US0378331005 |
16,67% 19,36% |
254,49 249,79 |
246,30 255,00 |
4,70 +1,88 |
02:00:00 21.12.2024 |
|
||
|
O Reilly Automotive US67103H1077 |
16,61% 23,92% |
1.219,11 1.214,39 |
1.203,94 1.227,25 |
4,72 +0,39 |
02:00:00 21.12.2024 |
|
||
|
Autodesk US0527691069 |
16,17% 29,24% |
298,12 293,63 |
290,00 299,72 |
4,49 +1,53 |
02:00:00 21.12.2024 |
|
||
|
Intuitive Surgical US46120E6023 |
16,06% 26,86% |
524,43 523,91 |
516,66 530,88 |
0,52 +0,10 |
02:00:00 21.12.2024 |
|
||
|
Zscaler US98980G1022 |
15,79% 39,93% |
187,38 183,21 |
179,44 188,65 |
4,17 +2,28 |
02:00:00 21.12.2024 |
|
||
|
Charter A US16119P1084 |
15,10% 40,88% |
351,50 352,77 |
343,00 357,05 |
-1,27 -0,36 |
02:00:00 21.12.2024 |
|
||
|
Paccar US6937181088 |
14,81% 34,03% |
105,32 107,51 |
104,00 106,73 |
-2,19 -2,04 |
02:00:00 21.12.2024 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
14,53% 25,17% |
585,25 595,57 |
580,00 603,11 |
-10,32 -1,73 |
02:00:00 21.12.2024 |
|
||
|
Automatic Data Processing US0530151036 |
13,93% 18,55% |
294,02 291,33 |
290,00 295,15 |
2,69 +0,92 |
02:00:00 21.12.2024 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
13,90% 55,23% |
41,72 41,30 |
40,50 42,65 |
0,42 +1,02 |
02:00:00 21.12.2024 |
|
||
|
Cadence Design Systems US1273871087 |
13,55% 33,68% |
301,47 299,87 |
296,39 306,19 |
1,60 +0,53 |
02:00:00 21.12.2024 |
|
||
|
Costco Wholesale US22160K1051 |
13,43% 25,06% |
954,07 954,80 |
943,25 961,66 |
-0,73 -0,08 |
02:00:00 21.12.2024 |
|
||
|
Cognizant US1924461023 |
13,15% 27,43% |
79,23 79,49 |
78,62 80,26 |
-0,26 -0,33 |
02:00:00 21.12.2024 |
|
||
|
Paychex US7043261079 |
12,10% 21,84% |
139,54 137,81 |
136,58 140,11 |
1,73 +1,26 |
02:00:00 21.12.2024 |
|
||
|
Xcel Energy US98389B1008 |
11,95% 25,24% |
67,40 66,65 |
66,49 67,78 |
0,75 +1,13 |
02:00:00 21.12.2024 |
|
||
|
Electronic Arts US2855121099 |
11,75% 20,48% |
147,80 147,89 |
146,73 149,66 |
-0,09 -0,06 |
02:00:00 21.12.2024 |
|
||
|
Fastenal US3119001044 |
11,52% 27,20% |
74,82 74,03 |
73,48 75,16 |
0,79 +1,07 |
02:00:00 21.12.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
11,51% 20,52% |
276,86 275,58 |
274,35 279,42 |
1,28 +0,46 |
02:00:00 21.12.2024 |
|
||
|
Illumina US4523271090 |
10,49% 40,91% |
136,02 134,00 |
133,45 137,59 |
2,02 +1,51 |
02:00:00 21.12.2024 |
|
||
|
Airbnb US0090661010 |
9,66% 35,10% |
134,21 129,35 |
128,49 135,81 |
4,86 +3,76 |
02:00:00 21.12.2024 |
|
||
|
ANSYS US03662Q1058 |
9,49% 24,07% |
338,38 334,48 |
331,47 340,48 |
3,90 +1,17 |
02:00:00 21.12.2024 |
|
||
|
eBay US2786421030 |
8,03% 31,55% |
61,06 61,70 |
61,06 61,65 |
-0,64 -1,04 |
11:45:00 20.12.2024 |
|
||
|
Monster Beverage US61174X1090 |
7,75% 23,02% |
51,72 50,90 |
50,67 51,89 |
0,82 +1,61 |
02:00:00 21.12.2024 |
|
||
|
Microsoft US5949181045 |
6,91% 24,00% |
436,60 437,03 |
428,68 443,70 |
-0,43 -0,10 |
02:00:00 21.12.2024 |
|
||
|
Intuit US4612021034 |
6,23% 31,69% |
643,39 636,95 |
625,00 648,79 |
6,44 +1,01 |
02:00:00 21.12.2024 |
|
||
|
Micron Technology US5951121038 |
5,88% 66,89% |
90,12 87,09 |
83,54 90,25 |
3,03 +3,48 |
02:00:00 21.12.2024 |
|
||
|
Lam Research US5128071082 |
4,82% 12,70% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
Synopsys US8716071076 |
4,43% 43,34% |
492,18 493,35 |
485,54 501,25 |
-1,17 -0,24 |
02:00:00 21.12.2024 |
|
||
|
Ross Stores US7782961038 |
2,96% 32,99% |
149,15 147,79 |
147,82 151,20 |
1,36 +0,92 |
02:00:00 21.12.2024 |
|
||
|
Exelon US30161N1019 |
1,76% 21,04% |
37,02 37,19 |
36,56 37,26 |
-0,17 -0,46 |
02:00:00 21.12.2024 |
|
||
|
Comcast US20030N1019 |
1,73% 29,91% |
38,22 37,40 |
37,31 38,30 |
0,82 +2,19 |
02:00:00 21.12.2024 |
|
||
|
Arm US0420682058 |
1,44% 48,20% |
132,15 132,10 |
128,33 135,63 |
0,05 +0,04 |
02:00:00 21.12.2024 |
|
||
|
Dollar Tree US2567461080 |
0,86% 39,45% |
72,94 69,06 |
68,83 73,00 |
3,88 +5,62 |
02:00:00 21.12.2024 |
|
||
|
ON Semiconductor US6821891057 |
0,34% 39,53% |
65,50 64,80 |
64,00 66,86 |
0,70 +1,08 |
02:00:00 21.12.2024 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CoStar Group US22160N1090 |
-1,11% 32,56% |
71,44 69,84 |
69,61 71,83 |
1,60 +2,29 |
02:00:00 21.12.2024 |
|
||
|
Cintas US1729081059 |
-1,98% 33,65% |
186,94 182,79 |
181,40 187,73 |
4,15 +2,27 |
02:00:00 21.12.2024 |
|
||
|
American Electric Power US0255371017 |
-2,20% 28,02% |
92,75 91,24 |
91,30 93,07 |
1,51 +1,65 |
02:00:00 21.12.2024 |
|
||
|
Starbucks US8552441094 |
-2,24% 22,10% |
87,97 88,76 |
87,07 89,16 |
-0,79 -0,89 |
02:00:00 21.12.2024 |
|
||
|
QUALCOMM US7475251036 |
-2,27% 33,97% |
152,89 150,40 |
149,48 154,57 |
2,49 +1,66 |
02:00:00 21.12.2024 |
|
||
|
CSX US1264081035 |
-2,53% 30,70% |
31,85 31,58 |
31,44 32,20 |
0,27 +0,85 |
02:00:00 21.12.2024 |
|
||
|
Constellation Energy US21037T1097 |
-3,42% 49,18% |
227,02 225,17 |
220,00 231,59 |
1,85 +0,82 |
02:00:00 21.12.2024 |
|
||
|
PepsiCo US7134481081 |
-4,02% 17,69% |
152,79 151,47 |
150,61 153,48 |
1,32 +0,87 |
02:00:00 21.12.2024 |
|
||
|
Linde IE000S9YS762 |
-4,17% 18,40% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
-5,19% 29,59% |
211,78 207,78 |
205,94 213,26 |
4,00 +1,93 |
02:00:00 21.12.2024 |
|
||
|
Intel US4581401001 |
-6,04% 44,15% |
19,52 19,06 |
18,91 19,76 |
0,46 +2,41 |
02:00:00 21.12.2024 |
|
||
|
The Kraft Heinz Company US5007541064 |
-6,51% 23,14% |
30,52 30,10 |
30,01 30,67 |
0,42 +1,40 |
02:00:00 21.12.2024 |
|
||
|
ASML USN070592100 |
-7,10% 47,05% |
705,68 710,26 |
696,28 720,31 |
-4,58 -0,64 |
02:00:00 21.12.2024 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-7,14% 23,41% |
32,37 32,40 |
31,93 32,65 |
-0,03 -0,09 |
02:00:00 21.12.2024 |
|
||
|
NXP Semiconductors NL0009538784 |
-7,35% 37,07% |
210,24 207,27 |
205,01 213,35 |
2,97 +1,43 |
02:00:00 21.12.2024 |
|
||
|
Adobe US00724F1012 |
-8,11% 39,29% |
447,17 437,39 |
433,37 450,90 |
9,78 +2,24 |
02:00:00 21.12.2024 |
|
||
|
Applied Materials US0382221051 |
-10,19% 42,61% |
163,59 161,44 |
159,00 164,69 |
2,15 +1,33 |
02:00:00 21.12.2024 |
|
||
|
AstraZeneca US0463531089 |
-10,71% 26,98% |
65,35 64,44 |
63,77 65,46 |
0,91 +1,41 |
02:00:00 21.12.2024 |
|
||
|
Align Technology US0162551016 |
-10,76% 31,49% |
202,30 205,60 |
202,30 203,00 |
-3,30 -1,61 |
21:50:00 20.12.2024 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
-12,06% 40,16% |
397,27 396,64 |
386,66 401,15 |
0,63 +0,16 |
02:00:00 21.12.2024 |
|
||
|
MercadoLibre US58733R1023 |
-12,27% 50,12% |
1.720,36 1.666,00 |
1.646,00 1.726,66 |
54,36 +3,26 |
02:00:00 21.12.2024 |
|
||
|
KLA-Tencor US4824801009 |
-13,93% 46,41% |
629,37 622,18 |
615,37 640,85 |
7,19 +1,16 |
02:00:00 21.12.2024 |
|
||
|
Mondelez US6092071058 |
-14,44% 22,53% |
59,39 59,27 |
59,11 60,24 |
0,12 +0,20 |
02:00:00 21.12.2024 |
|
||
|
IDEXX Laboratories US45168D1046 |
-14,91% 25,31% |
412,26 409,03 |
404,68 417,99 |
3,23 +0,79 |
02:00:00 21.12.2024 |
|
||
|
Amgen US0311621009 |
-14,92% 33,34% |
263,38 261,19 |
262,81 269,02 |
2,19 +0,84 |
02:00:00 21.12.2024 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-16,29% 37,03% |
119,21 118,88 |
117,92 121,86 |
0,33 +0,28 |
02:00:00 21.12.2024 |
|
||
|
Biogen US09062X1037 |
-21,94% 24,16% |
146,47 147,39 |
145,26 147,85 |
-0,92 -0,62 |
02:00:00 21.12.2024 |
|
||
|
Microchip Technology US5950171042 |
-24,10% 41,92% |
55,51 55,99 |
55,35 57,07 |
-0,48 -0,86 |
02:00:00 21.12.2024 |
|
||
|
Super Micro Computer US86800U3023 |
-25,17% 154,26% |
|
|
- - |
|
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-33,72% 34,85% |
701,85 708,25 |
701,02 716,54 |
-6,40 -0,90 |
02:00:00 21.12.2024 |
|
||
|
Enphase Energy US29355A1079 |
-34,91% 68,14% |
68,02 64,00 |
61,36 68,02 |
4,02 +6,28 |
18:37:00 20.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.