NASDAQ 100
20.672,09
PKT
+132,90
PKT
+0,65
%
offiziell, realtime
20.763,75
USD
+130,25
USD
+0,63
%
future, verzögert
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
62,32% 74,58% |
344,20 338,74 |
332,79 347,37 |
5,46 +1,61 |
20:11:00 19.11.2024 |
|
||
|
Atlassian A US0494681010 |
61,61% 47,70% |
246,35 238,69 |
235,70 246,35 |
7,66 +3,21 |
20:11:00 19.11.2024 |
|
||
|
Warner Bros. Discovery US9344231041 |
33,19% 53,81% |
9,55 9,47 |
9,06 9,56 |
0,08 +0,79 |
20:11:00 19.11.2024 |
|
||
|
Fiserv US3377381088 |
32,21% 26,11% |
200,50 199,40 |
200,50 200,50 |
1,10 +0,55 |
08:11:00 19.11.2024 |
|
||
|
Marriott US5719032022 |
30,57% 24,36% |
280,38 281,45 |
276,57 280,71 |
-1,07 -0,38 |
20:08:00 19.11.2024 |
|
||
|
Netflix US64110L1061 |
30,41% 30,64% |
872,21 847,05 |
839,32 872,32 |
25,16 +2,97 |
20:11:00 19.11.2024 |
|
||
|
Baker Hughes US05722G1004 |
30,33% 33,87% |
42,75 43,07 |
42,65 43,13 |
-0,32 -0,74 |
20:11:00 19.11.2024 |
|
||
|
PayPal US70450Y1038 |
29,46% 34,91% |
83,67 84,67 |
82,53 83,92 |
-1,00 -1,18 |
20:11:00 19.11.2024 |
|
||
|
JD.com US47215P1066 |
28,24% 66,08% |
32,95 33,60 |
32,75 33,25 |
-0,65 -1,93 |
19:31:00 19.11.2024 |
|
||
|
Fastenal US3119001044 |
27,55% 28,83% |
81,82 81,80 |
80,96 81,88 |
0,02 +0,02 |
20:11:00 19.11.2024 |
|
||
|
Autodesk US0527691069 |
27,14% 24,57% |
306,03 302,05 |
298,13 306,03 |
3,98 +1,32 |
20:10:00 19.11.2024 |
|
||
|
T-Mobile US US8725901040 |
26,84% 23,60% |
234,37 237,03 |
233,80 236,79 |
-2,66 -1,12 |
20:11:00 19.11.2024 |
|
||
|
Constellation Energy US21037T1097 |
26,05% 62,34% |
230,86 230,28 |
226,63 233,00 |
0,58 +0,25 |
20:10:00 19.11.2024 |
|
||
|
Xcel Energy US98389B1008 |
25,21% 24,16% |
69,65 69,94 |
69,11 69,97 |
-0,29 -0,41 |
20:11:00 19.11.2024 |
|
||
|
Gilead Sciences US3755581036 |
25,10% 25,79% |
88,06 88,46 |
86,08 88,60 |
-0,40 -0,45 |
20:11:00 19.11.2024 |
|
||
|
Paccar US6937181088 |
23,96% 32,31% |
110,68 111,88 |
110,39 111,29 |
-1,20 -1,07 |
20:09:00 19.11.2024 |
|
||
|
Cisco US17275R1023 |
21,83% 20,94% |
56,95 57,31 |
56,36 57,03 |
-0,36 -0,63 |
20:11:00 19.11.2024 |
|
||
|
Intel US4581401001 |
21,14% 48,64% |
24,36 24,84 |
24,10 24,53 |
-0,49 -1,95 |
20:11:00 19.11.2024 |
|
||
|
Palo Alto Networks US6974351057 |
20,36% 34,04% |
388,85 386,83 |
383,50 389,00 |
2,02 +0,52 |
20:11:00 19.11.2024 |
|
||
|
Honeywell US4385161066 |
19,65% 26,22% |
228,04 228,85 |
226,37 228,89 |
-0,81 -0,35 |
20:11:00 19.11.2024 |
|
||
|
Paychex US7043261079 |
19,29% 20,47% |
141,57 141,76 |
140,49 141,83 |
-0,19 -0,13 |
20:08:00 19.11.2024 |
|
||
|
Automatic Data Processing US0530151036 |
18,36% 17,41% |
298,95 297,89 |
295,33 299,09 |
1,06 +0,36 |
20:11:00 19.11.2024 |
|
||
|
Amazon US0231351067 |
18,36% 28,16% |
204,93 201,70 |
198,80 205,29 |
3,23 +1,60 |
20:11:00 19.11.2024 |
|
||
|
Monster Beverage US61174X1090 |
18,08% 25,17% |
53,72 53,27 |
52,67 53,82 |
0,45 +0,84 |
20:11:00 19.11.2024 |
|
||
|
Airbnb US0090661010 |
18,00% 32,56% |
131,40 132,19 |
129,88 131,93 |
-0,79 -0,60 |
20:11:00 19.11.2024 |
|
||
|
Cintas US1729081059 |
17,21% 20,63% |
218,08 216,20 |
214,50 218,23 |
1,88 +0,87 |
20:11:00 19.11.2024 |
|
||
|
NVIDIA US67066G1040 |
17,14% 46,60% |
145,58 140,15 |
140,99 145,60 |
5,43 +3,87 |
20:11:00 19.11.2024 |
|
||
|
Workday A US98138H1014 |
16,88% 37,33% |
258,73 259,36 |
256,46 259,04 |
-0,63 -0,24 |
20:09:00 19.11.2024 |
|
||
|
Intuitive Surgical US46120E6023 |
16,52% 26,50% |
539,37 531,64 |
526,54 540,08 |
7,73 +1,45 |
20:08:00 19.11.2024 |
|
||
|
Charter A US16119P1084 |
15,85% 39,40% |
388,24 385,02 |
380,00 389,09 |
3,22 +0,84 |
20:09:00 19.11.2024 |
|
||
|
eBay US2786421030 |
14,93% 29,02% |
57,48 58,50 |
57,48 58,08 |
-1,02 -1,74 |
15:17:00 19.11.2024 |
|
||
|
Electronic Arts US2855121099 |
14,73% 20,13% |
165,44 164,01 |
162,37 165,47 |
1,43 +0,87 |
20:10:00 19.11.2024 |
|
||
|
Comcast US20030N1019 |
14,42% 23,73% |
42,48 43,00 |
42,33 42,76 |
-0,53 -1,22 |
20:11:00 19.11.2024 |
|
||
|
Datadog A US23804L1035 |
13,53% 31,05% |
132,67 125,97 |
125,13 132,68 |
6,70 +5,32 |
20:11:00 19.11.2024 |
|
||
|
O Reilly Automotive US67103H1077 |
12,62% 23,77% |
1.203,92 1.216,67 |
1.198,21 1.212,81 |
-12,75 -1,05 |
20:04:00 19.11.2024 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
11,45% 25,37% |
178,31 175,30 |
173,59 178,40 |
3,01 +1,72 |
20:11:00 19.11.2024 |
|
||
|
Starbucks US8552441094 |
10,85% 23,57% |
99,16 100,40 |
98,89 100,24 |
-1,24 -1,24 |
20:10:00 19.11.2024 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
10,60% 26,16% |
179,73 176,80 |
175,26 179,79 |
2,93 +1,66 |
20:11:00 19.11.2024 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
10,37% 24,90% |
557,74 554,40 |
550,64 558,60 |
3,34 +0,60 |
20:11:00 19.11.2024 |
|
||
|
Verisk Analytics A US92345Y1064 |
10,03% 19,81% |
282,37 280,36 |
279,29 283,51 |
2,01 +0,72 |
20:11:00 19.11.2024 |
|
||
|
Zscaler US98980G1022 |
9,88% 51,48% |
204,95 202,85 |
198,75 204,95 |
2,10 +1,03 |
20:10:00 19.11.2024 |
|
||
|
CSX US1264081035 |
8,94% 29,16% |
34,85 34,97 |
34,52 34,88 |
-0,13 -0,36 |
20:10:00 19.11.2024 |
|
||
|
Exelon US30161N1019 |
8,92% 20,74% |
39,06 39,23 |
38,71 39,22 |
-0,17 -0,43 |
20:11:00 19.11.2024 |
|
||
|
Costco Wholesale US22160K1051 |
8,80% 26,30% |
930,52 919,51 |
916,36 934,00 |
11,01 +1,20 |
20:10:00 19.11.2024 |
|
||
|
Intuit US4612021034 |
8,33% 31,27% |
642,65 678,81 |
632,40 646,36 |
-36,16 -5,33 |
20:11:00 19.11.2024 |
|
||
|
Cadence Design Systems US1273871087 |
8,12% 35,05% |
298,38 294,33 |
290,54 298,48 |
4,06 +1,38 |
20:10:00 19.11.2024 |
|
||
|
Illumina US4523271090 |
7,39% 37,76% |
133,36 130,74 |
129,40 134,49 |
2,62 +2,00 |
20:11:00 19.11.2024 |
|
||
|
ANSYS US03662Q1058 |
7,20% 25,88% |
340,38 336,40 |
334,18 340,78 |
3,98 +1,18 |
20:11:00 19.11.2024 |
|
||
|
Cognizant US1924461023 |
7,01% 26,45% |
76,50 76,87 |
75,17 76,62 |
-0,37 -0,48 |
20:11:00 19.11.2024 |
|
||
|
Apple US0378331005 |
5,39% 22,42% |
229,97 228,02 |
226,71 230,16 |
1,95 +0,85 |
20:11:00 19.11.2024 |
|
||
|
Broadcom US11135F1012 |
4,05% 45,53% |
166,14 165,67 |
164,31 166,67 |
0,47 +0,28 |
20:11:00 19.11.2024 |
|
||
|
American Electric Power US0255371017 |
3,98% 27,87% |
96,60 96,49 |
95,40 96,64 |
0,11 +0,11 |
20:11:00 19.11.2024 |
|
||
|
Microsoft US5949181045 |
3,49% 23,52% |
417,47 415,76 |
411,58 417,92 |
1,71 +0,41 |
20:11:00 19.11.2024 |
|
||
|
CoStar Group US22160N1090 |
3,17% 27,70% |
72,64 73,35 |
72,63 73,29 |
-0,71 -0,97 |
20:09:00 19.11.2024 |
|
||
|
Arm US0420682058 |
2,88% 57,03% |
132,40 128,66 |
128,00 132,53 |
3,74 +2,91 |
20:11:00 19.11.2024 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
2,31% 30,08% |
452,90 467,01 |
452,90 463,54 |
-14,11 -3,02 |
20:11:00 19.11.2024 |
|
||
|
Linde IE000S9YS762 |
2,17% 17,46% |
|
|
- - |
|
|
||
|
QUALCOMM US7475251036 |
0,05% 35,34% |
165,21 164,50 |
162,68 166,20 |
0,71 +0,43 |
20:11:00 19.11.2024 |
|
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Synopsys US8716071076 |
-0,63% 36,75% |
533,50 523,98 |
516,85 533,74 |
9,52 +1,82 |
20:09:00 19.11.2024 |
|
||
|
Ross Stores US7782961038 |
-0,76% 25,63% |
139,45 141,30 |
137,56 141,12 |
-1,85 -1,31 |
20:10:00 19.11.2024 |
|
||
|
MercadoLibre US58733R1023 |
-2,40% 48,40% |
1.900,34 1.916,12 |
1.892,06 1.905,78 |
-15,79 -0,82 |
20:08:00 19.11.2024 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-2,55% 43,14% |
139,54 138,93 |
137,16 139,75 |
0,61 +0,44 |
20:11:00 19.11.2024 |
|
||
|
Align Technology US0162551016 |
-2,80% 33,66% |
215,70 211,70 |
215,70 215,80 |
4,00 +1,89 |
10:19:00 19.11.2024 |
|
||
|
Analog Devices US0326541051 |
-3,41% 31,48% |
210,77 209,65 |
206,97 210,77 |
1,12 +0,53 |
20:10:00 19.11.2024 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
-3,52% 58,33% |
42,59 42,41 |
42,00 42,65 |
0,18 +0,42 |
20:11:00 19.11.2024 |
|
||
|
Mondelez US6092071058 |
-3,58% 21,75% |
63,91 63,84 |
63,40 63,97 |
0,07 +0,11 |
20:10:00 19.11.2024 |
|
||
|
PepsiCo US7134481081 |
-4,34% 17,43% |
156,95 158,33 |
155,85 157,87 |
-1,38 -0,87 |
20:11:00 19.11.2024 |
|
||
|
Adobe US00724F1012 |
-5,58% 31,63% |
500,94 499,51 |
495,50 502,19 |
1,43 +0,29 |
20:11:00 19.11.2024 |
|
||
|
Micron Technology US5951121038 |
-6,07% 54,92% |
98,01 97,51 |
96,52 98,17 |
0,50 +0,51 |
20:11:00 19.11.2024 |
|
||
|
The Kraft Heinz Company US5007541064 |
-6,38% 20,40% |
30,70 31,07 |
30,48 30,92 |
-0,38 -1,21 |
20:11:00 19.11.2024 |
|
||
|
Keurig Dr Pepper US49271V1008 |
-6,46% 22,78% |
31,38 31,24 |
30,91 31,46 |
0,14 +0,43 |
20:11:00 19.11.2024 |
|
||
|
Lam Research US5128071082 |
-7,56% 24,44% |
733,30 738,70 |
0,00 0,00 |
-5,40 -0,73 |
16:01:00 02.10.2024 |
|
||
|
ON Semiconductor US6821891057 |
-9,02% 42,48% |
66,62 66,48 |
66,13 67,22 |
0,14 +0,21 |
20:11:00 19.11.2024 |
|
||
|
IDEXX Laboratories US45168D1046 |
-9,93% 25,02% |
419,77 419,83 |
414,62 421,61 |
-0,06 -0,01 |
20:10:00 19.11.2024 |
|
||
|
NXP Semiconductors NL0009538784 |
-10,78% 37,59% |
219,58 220,19 |
217,30 220,59 |
-0,61 -0,28 |
20:10:00 19.11.2024 |
|
||
|
Amgen US0311621009 |
-11,47% 27,45% |
280,18 278,76 |
275,65 281,51 |
1,42 +0,51 |
20:10:00 19.11.2024 |
|
||
|
Applied Materials US0382221051 |
-13,23% 40,97% |
169,88 170,73 |
167,50 169,95 |
-0,85 -0,50 |
20:11:00 19.11.2024 |
|
||
|
Biogen US09062X1037 |
-17,69% 23,14% |
156,22 157,94 |
155,70 157,79 |
-1,72 -1,09 |
20:07:00 19.11.2024 |
|
||
|
Microchip Technology US5950171042 |
-20,98% 37,26% |
64,87 65,25 |
63,67 65,24 |
-0,38 -0,58 |
20:11:00 19.11.2024 |
|
||
|
AstraZeneca US0463531089 |
-21,57% 25,06% |
63,90 63,39 |
63,31 64,13 |
0,51 +0,80 |
20:11:00 19.11.2024 |
|
||
|
KLA-Tencor US4824801009 |
-22,63% 48,58% |
614,99 620,26 |
609,72 618,09 |
-5,27 -0,85 |
20:05:00 19.11.2024 |
|
||
|
ASML USN070592100 |
-25,18% 50,61% |
662,22 665,23 |
653,87 671,41 |
-3,01 -0,45 |
20:09:00 19.11.2024 |
|
||
|
Dollar Tree US2567461080 |
-29,04% 69,17% |
65,13 66,53 |
64,74 67,12 |
-1,40 -2,10 |
20:10:00 19.11.2024 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
-33,62% 32,79% |
747,24 762,00 |
736,28 757,50 |
-14,76 -1,94 |
20:06:00 19.11.2024 |
|
||
|
Enphase Energy US29355A1079 |
-43,94% 70,67% |
58,91 59,10 |
57,54 59,10 |
-0,19 -0,32 |
16:38:00 19.11.2024 |
|
||
|
Super Micro Computer US86800U3023 |
-64,03% 118,23% |
|
|
- - |
|
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.