NASDAQ 100
25.224,91
PKT
+149,14
PKT
+0,59
%
Indikation, realtime*
25.230,36
PKT
+154,59
PKT
+0,62
%
Offiziell
Werbung
Werbung
Werbung
NASDAQ 100 - Top/Flops
NASDAQ 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
64,54% 71,50% |
386,46 394,69 |
370,71 389,68 |
-8,23 -2,09 |
16:42:00 09.02.2026 |
|
||
|
Enphase Energy US29355A1079 |
63,82% 96,01% |
42,10 41,48 |
42,10 42,10 |
0,62 +1,49 |
08:12:00 09.02.2026 |
|
||
|
Lam Research US5128073062 |
41,10% 54,59% |
|
|
- - |
|
|
||
|
Analog Devices US0326541051 |
38,61% 32,29% |
321,97 320,45 |
318,00 322,09 |
1,52 +0,47 |
16:41:00 09.02.2026 |
|
||
|
Applied Materials US0382221051 |
38,45% 54,22% |
324,00 322,51 |
316,55 325,00 |
1,49 +0,46 |
16:42:00 09.02.2026 |
|
||
|
Align Technology US0162551016 |
36,26% 39,22% |
157,10 157,45 |
157,10 157,10 |
-0,35 -0,22 |
08:05:00 09.02.2026 |
|
||
|
Microchip Technology US5950171042 |
35,24% 53,84% |
75,17 76,01 |
73,50 75,23 |
-0,84 -1,11 |
16:42:00 09.02.2026 |
|
||
|
ON Semiconductor US6821891057 |
34,53% 50,80% |
54,47 54,64 |
54,47 54,47 |
-0,17 -0,31 |
08:05:00 09.02.2026 |
|
||
|
Intel US4581401001 |
33,34% 76,78% |
50,24 50,59 |
47,60 50,30 |
-0,36 -0,70 |
16:42:00 09.02.2026 |
|
||
|
ASML USN070592100 |
31,82% 42,27% |
1.429,19 1.413,01 |
1.408,60 1.436,89 |
16,18 +1,14 |
16:42:00 09.02.2026 |
|
||
|
Paccar US6937181088 |
27,59% 28,18% |
127,09 127,35 |
125,33 127,21 |
-0,26 -0,20 |
16:40:00 09.02.2026 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
26,28% 48,72% |
36,08 34,81 |
36,08 36,08 |
1,27 +3,65 |
08:33:00 09.02.2026 |
|
||
|
Baker Hughes US05722G1004 |
25,71% 46,03% |
59,43 58,92 |
58,75 59,62 |
0,51 +0,87 |
16:42:00 09.02.2026 |
|
||
|
Walmart US9311421039 |
25,45% 25,34% |
|
|
- - |
|
|
||
|
Comcast US20030N1019 |
20,87% 28,89% |
31,50 31,37 |
30,76 31,50 |
0,13 +0,40 |
16:42:00 09.02.2026 |
|
||
|
Gilead Sciences US3755581036 |
20,21% 26,16% |
151,69 152,50 |
150,56 152,75 |
-0,81 -0,53 |
16:42:00 09.02.2026 |
|
||
|
Honeywell US4385161066 |
19,39% 28,20% |
239,87 238,38 |
237,29 240,22 |
1,49 +0,63 |
16:41:00 09.02.2026 |
|
||
|
KLA-Tencor US4824801009 |
19,03% 51,12% |
1.450,31 1.442,95 |
1.426,00 1.457,00 |
7,36 +0,51 |
16:42:00 09.02.2026 |
|
||
|
Biogen US09062X1037 |
17,53% 33,93% |
165,05 156,20 |
162,85 169,30 |
8,85 +5,67 |
16:35:00 09.02.2026 |
|
||
|
Warner Bros. Discovery US9344231041 |
17,40% 33,46% |
27,39 27,36 |
27,07 27,39 |
0,03 +0,09 |
16:42:00 09.02.2026 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
17,38% 36,42% |
778,61 785,51 |
776,39 790,00 |
-6,90 -0,88 |
16:40:00 09.02.2026 |
|
||
|
PepsiCo US7134481081 |
15,64% 21,12% |
168,46 170,49 |
167,10 169,93 |
-2,03 -1,19 |
16:41:00 09.02.2026 |
|
||
|
Cisco US17275R1023 |
15,61% 26,80% |
86,38 84,82 |
84,70 86,41 |
1,56 +1,84 |
16:42:00 09.02.2026 |
|
||
|
Ross Stores US7782961038 |
15,49% 22,31% |
192,52 190,74 |
190,01 192,66 |
1,78 +0,93 |
16:41:00 09.02.2026 |
|
||
|
Dollar Tree US2567461080 |
15,17% 37,28% |
103,60 105,24 |
103,60 103,60 |
-1,64 -1,56 |
08:10:00 09.02.2026 |
|
||
|
Fastenal US3119001044 |
13,96% 26,29% |
47,70 47,73 |
46,94 47,72 |
-0,04 -0,07 |
16:42:00 09.02.2026 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
13,64% 26,90% |
322,42 323,10 |
317,70 323,91 |
-0,68 -0,21 |
16:42:00 09.02.2026 |
|
||
|
Amgen US0311621009 |
13,36% 29,22% |
377,13 384,32 |
373,96 384,35 |
-7,19 -1,87 |
16:41:00 09.02.2026 |
|
||
|
Alphabet A (ex Google) US02079K3059 |
13,24% 28,67% |
322,32 322,86 |
317,30 323,57 |
-0,54 -0,17 |
16:42:00 09.02.2026 |
|
||
|
Starbucks US8552441094 |
12,93% 36,60% |
99,34 99,45 |
98,26 99,98 |
-0,11 -0,11 |
16:42:00 09.02.2026 |
|
||
|
Monster Beverage US61174X1090 |
12,29% 18,49% |
81,48 82,54 |
81,48 82,62 |
-1,06 -1,28 |
16:42:00 09.02.2026 |
|
||
|
CSX US1264081035 |
11,54% 21,89% |
40,43 40,61 |
39,94 40,44 |
-0,19 -0,46 |
16:42:00 09.02.2026 |
|
||
|
Marriott US5719032022 |
11,02% 25,43% |
328,22 333,24 |
326,92 331,41 |
-5,02 -1,51 |
16:41:00 09.02.2026 |
|
||
|
NXP Semiconductors NL0009538784 |
9,17% 36,51% |
225,80 224,32 |
221,49 226,06 |
1,48 +0,66 |
16:42:00 09.02.2026 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
7,89% 29,85% |
470,21 477,92 |
469,67 478,54 |
-7,71 -1,61 |
16:40:00 09.02.2026 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
6,86% 31,19% |
663,42 661,46 |
658,83 670,80 |
1,96 +0,30 |
16:42:00 09.02.2026 |
|
||
|
Synopsys US8716071076 |
6,19% 37,63% |
435,29 426,88 |
424,00 439,00 |
8,41 +1,97 |
16:41:00 09.02.2026 |
|
||
|
Keurig Dr Pepper US49271V1008 |
6,13% 22,13% |
28,18 28,41 |
27,93 28,47 |
-0,23 -0,81 |
16:41:00 09.02.2026 |
|
||
|
Mondelez US6092071058 |
4,88% 21,33% |
59,44 60,02 |
58,92 60,18 |
-0,59 -0,97 |
16:42:00 09.02.2026 |
|
||
|
Costco Wholesale US22160K1051 |
4,57% 22,39% |
1.002,51 1.001,16 |
994,60 1.009,53 |
1,35 +0,13 |
16:41:00 09.02.2026 |
|
||
|
Linde IE000S9YS762 |
4,17% 18,84% |
|
|
- - |
|
|
||
|
Cognizant US1924461023 |
3,00% 31,99% |
74,35 77,08 |
74,21 76,00 |
-2,73 -3,54 |
16:42:00 09.02.2026 |
|
||
|
Cintas US1729081059 |
2,65% 19,96% |
195,63 195,87 |
194,78 196,26 |
-0,25 -0,13 |
16:42:00 09.02.2026 |
|
||
|
eBay US2786421030 |
1,98% 36,31% |
72,85 73,59 |
72,85 72,85 |
-0,74 -1,01 |
08:15:00 09.02.2026 |
|
||
|
Apple US0378331005 |
1,36% 20,57% |
273,58 278,12 |
273,05 278,05 |
-4,54 -1,63 |
16:42:00 09.02.2026 |
|
||
|
Kraft Heinz Company US5007541064 |
0,02% 25,03% |
24,68 24,64 |
24,36 24,69 |
0,04 +0,16 |
16:42:00 09.02.2026 |
|
Werbung
Werbung
NASDAQ 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
T-Mobile US US8725901040 |
-0,93% 29,75% |
196,92 197,39 |
195,15 197,10 |
-0,47 -0,24 |
16:41:00 09.02.2026 |
|
||
|
Charter A US16119P1084 |
-1,36% 33,82% |
237,81 231,14 |
227,12 238,42 |
6,67 +2,88 |
16:42:00 09.02.2026 |
|
||
|
Airbnb US0090661010 |
-1,91% 31,35% |
120,80 122,18 |
120,32 122,39 |
-1,38 -1,13 |
16:41:00 09.02.2026 |
|
||
|
American Electric Power US0255371017 |
-1,92% 17,05% |
121,02 120,80 |
119,93 121,23 |
0,22 +0,18 |
16:41:00 09.02.2026 |
|
||
|
NVIDIA US67066G1040 |
-2,48% 36,81% |
191,25 185,41 |
184,05 193,66 |
5,84 +3,15 |
16:42:00 09.02.2026 |
|
||
|
Electronic Arts US2855121099 |
-3,57% 9,07% |
201,01 200,00 |
200,00 201,14 |
1,01 +0,51 |
16:42:00 09.02.2026 |
|
||
|
O Reilly Automotive US67103H1077 |
-5,06% 21,15% |
92,26 94,22 |
92,26 94,38 |
-1,96 -2,08 |
16:41:00 09.02.2026 |
|
||
|
Broadcom US11135F1012 |
-5,83% 51,02% |
340,35 332,92 |
330,71 343,50 |
7,43 +2,23 |
16:42:00 09.02.2026 |
|
||
|
Exelon US30161N1019 |
-6,96% 17,86% |
43,77 44,33 |
43,67 44,12 |
-0,56 -1,26 |
16:41:00 09.02.2026 |
|
||
|
Tesla US88160R1014 |
-7,79% 44,57% |
414,67 411,11 |
407,30 415,35 |
3,56 +0,87 |
16:42:00 09.02.2026 |
|
||
|
Automatic Data Processing US0530151036 |
-8,68% 20,66% |
226,15 231,36 |
225,70 231,36 |
-5,21 -2,25 |
16:42:00 09.02.2026 |
|
||
|
Xcel Energy US98389B1008 |
-8,76% 19,01% |
75,80 75,90 |
74,94 75,80 |
-0,10 -0,13 |
16:42:00 09.02.2026 |
|
||
|
Fiserv US3377381088 |
-8,93% 30,16% |
51,00 49,44 |
51,00 51,01 |
1,56 +3,16 |
16:41:00 09.02.2026 |
|
||
|
MercadoLibre US58733R1023 |
-10,25% 57,34% |
1.978,19 1.970,15 |
1.958,88 2.000,04 |
8,04 +0,41 |
16:41:00 09.02.2026 |
|
||
|
IDEXX Laboratories US45168D1046 |
-11,63% 31,52% |
638,81 644,61 |
629,74 641,22 |
-5,80 -0,90 |
16:42:00 09.02.2026 |
|
||
|
AMD (Advanced Micro Devices) US0079031078 |
-12,52% 62,14% |
214,61 208,44 |
204,15 215,25 |
6,17 +2,96 |
16:42:00 09.02.2026 |
|
||
|
Paychex US7043261079 |
-13,25% 26,37% |
97,29 98,53 |
96,59 98,71 |
-1,24 -1,26 |
16:41:00 09.02.2026 |
|
||
|
JD.com US47215P1066 |
-14,10% 24,82% |
23,25 23,45 |
23,20 23,50 |
-0,20 -0,85 |
13:18:00 09.02.2026 |
|
||
|
Intuitive Surgical US46120E6023 |
-14,56% 26,24% |
491,78 488,15 |
484,20 492,07 |
3,63 +0,74 |
16:42:00 09.02.2026 |
|
||
|
Amazon US0231351067 |
-15,85% 27,52% |
208,27 210,32 |
203,35 208,61 |
-2,05 -0,97 |
16:42:00 09.02.2026 |
|
||
|
Verisk Analytics A US92345Y1064 |
-16,10% 27,45% |
175,72 179,10 |
175,34 179,79 |
-3,38 -1,89 |
16:42:00 09.02.2026 |
|
||
|
Cadence Design Systems US1273871087 |
-16,47% 35,70% |
285,16 283,52 |
280,21 285,45 |
1,64 +0,58 |
16:42:00 09.02.2026 |
|
||
|
Adobe US00724F1012 |
-19,04% 35,02% |
266,33 268,38 |
262,98 268,29 |
-2,05 -0,76 |
16:42:00 09.02.2026 |
|
||
|
QUALCOMM US7475251036 |
-20,46% 36,50% |
137,90 137,34 |
136,50 138,77 |
0,56 +0,41 |
16:42:00 09.02.2026 |
|
||
|
Microsoft US5949181045 |
-20,88% 30,68% |
409,88 401,14 |
400,87 410,88 |
8,74 +2,18 |
16:42:00 09.02.2026 |
|
||
|
Arm US0420682058 |
-21,15% 55,48% |
121,70 123,70 |
118,25 122,64 |
-2,00 -1,62 |
16:42:00 09.02.2026 |
|
||
|
Autodesk US0527691069 |
-21,28% 33,10% |
239,79 240,40 |
237,00 240,50 |
-0,61 -0,25 |
16:42:00 09.02.2026 |
|
||
|
Palantir US69608A1088 |
-25,72% 61,49% |
|
|
- - |
|
|
||
|
Palo Alto Networks US6974351057 |
-26,87% 32,44% |
160,36 159,32 |
156,41 161,23 |
1,04 +0,65 |
16:42:00 09.02.2026 |
|
||
|
Netflix US64110L1061 |
-27,14% 29,58% |
80,45 82,20 |
79,87 82,20 |
-1,76 -2,14 |
16:42:00 09.02.2026 |
|
||
|
CoStar Group US22160N1090 |
-27,44% 50,24% |
49,34 50,28 |
48,56 49,71 |
-0,94 -1,87 |
16:41:00 09.02.2026 |
|
||
|
Constellation Energy US21037T1097 |
-28,98% 46,21% |
267,47 261,42 |
260,74 269,40 |
6,05 +2,31 |
16:42:00 09.02.2026 |
|
||
|
Workday US98138H1014 |
-30,30% 45,18% |
148,86 162,92 |
147,65 154,66 |
-14,06 -8,63 |
16:42:00 09.02.2026 |
|
||
|
Axon Enterprise US05464C1018 |
-33,03% 43,78% |
420,61 414,20 |
413,99 421,87 |
6,41 +1,55 |
16:40:00 09.02.2026 |
|
||
|
Intuit US4612021034 |
-33,32% 43,75% |
435,65 443,77 |
430,94 441,16 |
-8,12 -1,83 |
16:42:00 09.02.2026 |
|
||
|
AppLovin US03831W1080 |
-35,94% 77,16% |
|
|
- - |
|
|
||
|
PayPal US70450Y1038 |
-40,79% 44,69% |
41,20 40,42 |
39,83 41,23 |
0,78 +1,93 |
16:42:00 09.02.2026 |
|
||
|
Atlassian US0494681010 |
-41,39% 55,40% |
91,49 94,72 |
88,56 93,61 |
-3,24 -3,42 |
16:42:00 09.02.2026 |
|
||
|
Datadog A US23804L1035 |
-42,87% 49,47% |
112,06 111,69 |
111,51 115,69 |
0,37 +0,33 |
16:42:00 09.02.2026 |
|
||
|
Strategy (ex MicroStrategy) US5949724083 |
-45,79% 92,35% |
130,53 134,93 |
125,17 132,95 |
-4,40 -3,26 |
16:42:00 09.02.2026 |
|
||
|
Zscaler US98980G1022 |
-49,03% 38,79% |
167,39 167,33 |
163,00 168,20 |
0,06 +0,04 |
16:42:00 09.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.