Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abbott Laboratories	109,76	-0,63%		110.46	FSE	08:19:07
ACADIA Pharmaceuticals Inc.	15,30	-0,10%		15.31	FSE	08:19:07
Acusphere Inc		0,00%		0.00	NASO	23:20:00
Ajinomoto Co. Inc.	37,61	0,00%		37.61	FSE	09:06:18
Alexion Pharmaceuticals Inc.					NAS
Alnylam Pharmaceuticals Inc.	234,40	6,45%		220.20	FSE	08:20:02
AmerisourceBergen Corp.	228,05	1,02%		225.75	FSE	08:19:07
APONTIS PHARMA	9,76	1,46%		9.62	FSE	09:06:18
Asahi Kasei Corp.	6,54	-1,15%		6.62	FSE	08:08:13
Aspreva Pharmaceuticals Corp.					FSE		-
Wer­bung
Astellas Pharma Inc.	9,50	0,00%		9.50	FSE	09:06:18
AstraZeneca PLC	120,00	-0,99%		121.20	FSE	08:15:39
AstraZeneca PLC (spons. ADRs)	60,50	0,83%		60.00	FSE	09:13:44
Avadel Pharmaceuticals	10,00	1,01%		9.90	FSE	09:59:01
Basilea Pharmaceutica AG	32,60	-9,94%		36.20	STU	18:19:13
Bausch Health	7,70	0,13%		7.69	FSE	08:11:28
Bavarian Nordic A/S	25,42	-0,47%		25.54	FSE	09:46:06
Baxter International Inc.	30,39	-0,85%		30.65	FSE	09:59:01
Bayer	19,20	-2,21%		19.63	FSE	10:07:31
Beiersdorf AG	120,75	-0,78%		121.70	FSE	09:16:03
Bidvest Group Ltd	14,40	1,41%		14.20	FSE	08:08:13
Biogen Inc	147,55	0,37%		147.00	FSE	08:16:38
Biomarin Pharmaceutical Inc.	59,10	1,62%		58.16	FSE	08:39:15
Bioton S.A.	0,70	-1,83%		0.71	FSE	08:08:46
Bristol-Myers Squibb Co.	55,20	-0,07%		55.24	FSE	08:00:10
Canopy Growth Corp	3,52	-3,03%		3.63	FSE	09:45:32
Catalyst Pharmaceutical Partners Inc.	19,77	-1,62%		20.09	FSE	08:06:10
Chiome Bioscience Inc.	100,00	0,00%		100.00	TOKIO	07:30:00
Chugai Pharmaceutical Co. Ltd.	36,88	0,82%		36.58	FSE	09:59:01
Clinuvel Pharmaceuticals LtdShs	8,04	-2,19%		8.22	FSE	08:01:22