Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abbott Laboratories	107,00	-1,27%		108.38	FSE	18:20:57
ACADIA Pharmaceuticals Inc.	19,88	-3,59%		20.62	FSE	09:05:39
Acusphere Inc		0,00%		0.00	NASO	23:20:00
Ajinomoto Co. Inc.	24,31	4,29%		23.31	FSE	08:04:14
Alexion Pharmaceuticals Inc.					NAS
Alnylam Pharmaceuticals Inc.	396,30	2,67%		386.00	FSE	19:55:01
APONTIS PHARMA	10,75	0,00%		10.75	FSE	08:04:14
Asahi Kasei Corp.	6,56	-0,09%		6.57	FSE	08:05:34
Aspreva Pharmaceuticals Corp.					FSE		-
Astellas Pharma Inc.	9,16	3,31%		8.87	FSE	17:29:56
Wer­bung
AstraZeneca PLC	141,75	0,11%		141.60	FSE	11:47:28
AstraZeneca PLC (spons. ADRs)	70,50	0,00%		70.50	FSE	08:07:45
Avadel Pharmaceuticals	16,30	0,62%		16.20	FSE	15:29:01
Basilea Pharmaceutica AG	49,80	0,91%		49.35	FSE	09:04:45
Bausch Health	5,34	6,80%		5.00	FSE	08:07:45
Bavarian Nordic A/S	32,38	2,18%		31.69	FSE	08:35:10
Baxter International Inc.	16,11	-4,97%		16.95	FSE	15:29:01
Bayer	26,89	0,32%		26.81	FSE	20:45:46
Beiersdorf AG	91,50	0,13%		91.38	FSE	14:43:40
Bidvest Group Ltd	11,10	0,91%		11.00	FSE	08:05:34
Biogen Inc	132,80	3,75%		128.00	FSE	21:11:36
Biomarin Pharmaceutical Inc.	44,91	0,85%		44.53	FSE	15:03:51
Bioton S.A.	1,03	5,53%		0.98	FSE	08:53:54
Bristol-Myers Squibb Co.	39,30	3,15%		38.10	FSE	14:34:44
Canopy Growth Corp	1,07	0,94%		1.06	FSE	18:35:28
Catalyst Pharmaceutical Partners Inc.	17,73	0,34%		17.67	FSE	08:05:41
Cencora	292,40	3,01%		283.85	FSE	08:19:16
Chiome Bioscience Inc.	128,00	1,59%		126.00	TOKIO	07:30:00
Chugai Pharmaceutical Co. Ltd.	39,94	5,44%		37.88	FSE	16:39:12
Clinuvel Pharmaceuticals LtdShs	6,37	1,43%		6.28	FSE	08:19:16