Branche Pharma

NameKurs%VortagBörseZeit1J Chart
Abbott Laboratories107,00-1,27%108.38FSE18:20:57Abbott Laboratories Jahreschart
ACADIA Pharmaceuticals Inc.19,88-3,59%20.62FSE09:05:39ACADIA Pharmaceuticals Jahreschart
Acusphere Inc0,00%0.00NASO23:20:00Acusphere Jahreschart
Ajinomoto Co. Inc.24,314,29%23.31FSE08:04:14Ajinomoto Jahreschart
Alexion Pharmaceuticals Inc.NASAlexion Pharmaceuticals Jahreschart
Alnylam Pharmaceuticals Inc.396,302,67%386.00FSE19:55:01Alnylam Pharmaceuticals Jahreschart
APONTIS PHARMA10,750,00%10.75FSE08:04:14APONTIS PHARMA Jahreschart
Asahi Kasei Corp.6,56-0,09%6.57FSE08:05:34Asahi Kasei Jahreschart
Aspreva Pharmaceuticals Corp.FSE -
Astellas Pharma Inc.9,163,31%8.87FSE17:29:56Astellas Pharma Jahreschart
AstraZeneca PLC141,750,11%141.60FSE11:47:28AstraZeneca Jahreschart
AstraZeneca PLC (spons. ADRs)70,500,00%70.50FSE08:07:45AstraZeneca Jahreschart
Avadel Pharmaceuticals16,300,62%16.20FSE15:29:01Avadel Pharmaceuticals Jahreschart
Basilea Pharmaceutica AG49,800,91%49.35FSE09:04:45Basilea Pharmaceutica Jahreschart
Bausch Health5,346,80%5.00FSE08:07:45Bausch Health Jahreschart
Bavarian Nordic A/S32,382,18%31.69FSE08:35:10Bavarian Nordic Jahreschart
Baxter International Inc.16,11-4,97%16.95FSE15:29:01Baxter International Jahreschart
Bayer26,890,32%26.81FSE20:45:46Bayer Jahreschart
Beiersdorf AG91,500,13%91.38FSE14:43:40Beiersdorf Jahreschart
Bidvest Group Ltd11,100,91%11.00FSE08:05:34Bidvest Group Jahreschart
Biogen Inc132,803,75%128.00FSE21:11:36Biogen Jahreschart
Biomarin Pharmaceutical Inc.44,910,85%44.53FSE15:03:51Biomarin Pharmaceutical Jahreschart
Bioton S.A.1,035,53%0.98FSE08:53:54Bioton Jahreschart
Bristol-Myers Squibb Co.39,303,15%38.10FSE14:34:44Bristol-Myers Squibb Jahreschart
Canopy Growth Corp1,070,94%1.06FSE18:35:28Canopy Growth Jahreschart
Catalyst Pharmaceutical Partners Inc.17,730,34%17.67FSE08:05:41Catalyst Pharmaceutical Partners Jahreschart
Cencora292,403,01%283.85FSE08:19:16Cencora Jahreschart
Chiome Bioscience Inc.128,001,59%126.00TOKIO07:30:00Chiome Bioscience Jahreschart
Chugai Pharmaceutical Co. Ltd.39,945,44%37.88FSE16:39:12Chugai Pharmaceutical Jahreschart
Clinuvel Pharmaceuticals LtdShs6,371,43%6.28FSE08:19:16Clinuvel Pharmaceuticals Jahreschart