Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Abbott Laboratories	115,00	0,44%		114.50	FSE	08:04:02
ACADIA Pharmaceuticals Inc.	19,88	-12,00%		22.59	FSE	09:05:39
Acusphere Inc		0,00%		0.00	NASO	23:20:00
Ajinomoto Co. Inc.	23,32	5,00%		22.21	FSE	21:49:50
Alexion Pharmaceuticals Inc.					NAS
Alnylam Pharmaceuticals Inc.	394,20	1,15%		389.70	FSE	21:55:02
APONTIS PHARMA	10,60	-1,85%		10.80	FSE	21:49:50
Asahi Kasei Corp.	6,75	-2,88%		6.95	FSE	08:09:26
Aspreva Pharmaceuticals Corp.					FSE		-
Astellas Pharma Inc.	9,11	-3,88%		9.48	FSE	21:49:50
Wer­bung
AstraZeneca PLC	148,30	1,19%		146.55	FSE	18:46:48
AstraZeneca PLC (spons. ADRs)	73,00	14,06%		64.00	FSE	08:09:08
Avadel Pharmaceuticals	12,00	31,87%		9.10	FSE	15:29:01
Basilea Pharmaceutica AG	53,10	-3,63%		55.10	FSE	08:04:02
Bausch Health	5,19	-11,16%		5.84	FSE	08:09:08
Bavarian Nordic A/S	30,46	-0,68%		30.67	FSE	21:49:50
Baxter International Inc.	19,18	3,69%		18.50	FSE	15:29:01
Bayer	28,16	2,61%		27.44	FSE	19:06:02
Beiersdorf AG	91,34	0,37%		91.00	FSE	18:38:40
Bidvest Group Ltd	10,80	0,93%		10.70	FSE	08:09:26
Biogen Inc	129,80	-0,95%		131.05	FSE	15:54:12
Biomarin Pharmaceutical Inc.	46,79	-0,19%		46.88	FSE	08:08:31
Bioton S.A.	1,04	3,48%		1.01	FSE	17:28:31
Bristol-Myers Squibb Co.	38,83	0,17%		38.77	FSE	17:09:20
Canopy Growth Corp	1,41	8,98%		1.29	FSE	21:00:15
Catalyst Pharmaceutical Partners Inc.	17,42	-3,33%		18.02	FSE	08:08:31
Cencora	264,25	5,70%		250.00	FSE	08:04:02
Chiome Bioscience Inc.	136,00	0,00%		136.00	TOKIO	08:30:00
Chugai Pharmaceutical Co. Ltd.	41,25	8,24%		38.11	FSE	15:29:02
Clinuvel Pharmaceuticals LtdShs	7,09	2,16%		6.94	FSE	18:11:32