Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Abbott Laboratories | 107,00 | -1,27% | 108.38 | FSE | 18:20:57 | ||
| ACADIA Pharmaceuticals Inc. | 19,88 | -3,59% | 20.62 | FSE | 09:05:39 | ||
| Acusphere Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Ajinomoto Co. Inc. | 24,31 | 4,29% | 23.31 | FSE | 08:04:14 | ||
| Alexion Pharmaceuticals Inc. | NAS | ||||||
| Alnylam Pharmaceuticals Inc. | 396,30 | 2,67% | 386.00 | FSE | 19:55:01 | ||
| APONTIS PHARMA | 10,75 | 0,00% | 10.75 | FSE | 08:04:14 | ||
| Asahi Kasei Corp. | 6,56 | -0,09% | 6.57 | FSE | 08:05:34 | ||
| Aspreva Pharmaceuticals Corp. | FSE | - | |||||
| Astellas Pharma Inc. | 9,16 | 3,31% | 8.87 | FSE | 17:29:56 | ||
| Werbung | |||||||
| AstraZeneca PLC | 141,75 | 0,11% | 141.60 | FSE | 11:47:28 | ||
| AstraZeneca PLC (spons. ADRs) | 70,50 | 0,00% | 70.50 | FSE | 08:07:45 | ||
| Avadel Pharmaceuticals | 16,30 | 0,62% | 16.20 | FSE | 15:29:01 | ||
| Basilea Pharmaceutica AG | 49,80 | 0,91% | 49.35 | FSE | 09:04:45 | ||
| Bausch Health | 5,34 | 6,80% | 5.00 | FSE | 08:07:45 | ||
| Bavarian Nordic A/S | 32,38 | 2,18% | 31.69 | FSE | 08:35:10 | ||
| Baxter International Inc. | 16,11 | -4,97% | 16.95 | FSE | 15:29:01 | ||
| Bayer | 26,89 | 0,32% | 26.81 | FSE | 20:45:46 | ||
| Beiersdorf AG | 91,50 | 0,13% | 91.38 | FSE | 14:43:40 | ||
| Bidvest Group Ltd | 11,10 | 0,91% | 11.00 | FSE | 08:05:34 | ||
| Biogen Inc | 132,80 | 3,75% | 128.00 | FSE | 21:11:36 | ||
| Biomarin Pharmaceutical Inc. | 44,91 | 0,85% | 44.53 | FSE | 15:03:51 | ||
| Bioton S.A. | 1,03 | 5,53% | 0.98 | FSE | 08:53:54 | ||
| Bristol-Myers Squibb Co. | 39,30 | 3,15% | 38.10 | FSE | 14:34:44 | ||
| Canopy Growth Corp | 1,07 | 0,94% | 1.06 | FSE | 18:35:28 | ||
| Catalyst Pharmaceutical Partners Inc. | 17,73 | 0,34% | 17.67 | FSE | 08:05:41 | ||
| Cencora | 292,40 | 3,01% | 283.85 | FSE | 08:19:16 | ||
| Chiome Bioscience Inc. | 128,00 | 1,59% | 126.00 | TOKIO | 07:30:00 | ||
| Chugai Pharmaceutical Co. Ltd. | 39,94 | 5,44% | 37.88 | FSE | 16:39:12 | ||
| Clinuvel Pharmaceuticals LtdShs | 6,37 | 1,43% | 6.28 | FSE | 08:19:16 | ||
 
                                