Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Corcept Therapeutics Inc. | 34,06 | 5,38% | 32.32 | FSE | 21:47:22 | ||
| CSL Ltd. | 106,78 | 0,74% | 106.00 | FSE | 21:47:22 | ||
| Cytokinetics Inc | 52,50 | 2,94% | 51.00 | FSE | 21:47:22 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 14,70 | -2,65% | 15.10 | FSE | 08:18:32 | ||
| Dedicare AB | 3,88 | -0,13% | 3.88 | FSE | 08:08:38 | ||
| Dow Inc | 26,50 | 4,33% | 25.40 | FSE | 15:54:46 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,00 | 2,56% | 11.70 | FSE | 16:02:54 | ||
| DSM NV | 113,40 | -0,13% | 113.55 | L&S | 16:46:51 | ||
| DuPont de Nemours | 39,51 | 1,23% | 39.03 | FSE | 21:51:44 | ||
| Easton Pharmaceuticals Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
Werbung | |||||||
| Eisai Co. Ltd. | 23,90 | -0,91% | 24.12 | FSE | 17:50:31 | ||
| Eli Lilly | 887,50 | 3,63% | 856.40 | FSE | 19:47:09 | ||
| Emergent BioSolutions Inc. | 8,82 | -1,96% | 9.00 | FSE | 08:07:17 | ||
| Enzon Pharmaceuticals Inc. | 0,05 | -15,97% | 0.06 | STU | 07:45:11 | ||
| Escalon Medical Corp. | 0,18 | -0,11% | 0.18 | NASO | 23:20:00 | ||
| Euroapi | 2,08 | -2,35% | 2.13 | FSE | 12:57:27 | ||
| Fresenius Medical Care (FMC) (ADRS) | 20,00 | 0,50% | 19.90 | FSE | 08:11:48 | ||
| Fresenius Medical Care (FMC) St. | 40,77 | -0,46% | 40.96 | FSE | 17:38:38 | ||
| Fresenius SE & Co. KGaA (St.) | 49,63 | 0,98% | 49.15 | FSE | 20:06:06 | ||
| Fresenius SE & Co.KGaA (spons. ADRs) | 11,90 | 0,85% | 11.80 | FSE | 08:11:48 | ||
| Galenica AG | 108,60 | 0,93% | 107.60 | FSE | 09:05:02 | ||
| Geron Corp. | 1,25 | 0,93% | 1.24 | FSE | 17:58:41 | ||
| Gilead Sciences Inc. | 128,62 | 1,92% | 126.20 | FSE | 17:44:01 | ||
| GSK PLC Registered Shs | 25,40 | 1,80% | 24.95 | FSE | 20:29:31 | ||
| Halozyme Therapeutics Inc. | 66,00 | 1,85% | 64.80 | FSE | 08:07:17 | ||
| Heidelberg Pharma AG | 2,84 | 1,79% | 2.79 | FSE | 21:47:22 | ||
| Helix Biopharma Corp. | BER | ||||||
| Henry Schein Inc. | 64,96 | 2,14% | 63.60 | FSE | 08:17:02 | ||
| Hisamitsu Pharmaceutical Co. Inc. | 33,60 | 0,60% | 33.40 | FSE | 08:04:02 | ||
| IDEXX Laboratories | 544,00 | 0,26% | 542.60 | FSE | 08:07:17 | ||