| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Corcept Therapeutics Inc. | 61,40 | -11,88% | 69.68 | FSE | 08:15:55 | ||
| CSL Ltd. | 156,40 | -0,87% | 157.78 | FSE | 08:02:57 | ||
| DAIICHI SANKYO CO LTD (spons. ADRs) | 20,80 | -1,89% | 21.20 | FSE | 08:19:00 | ||
| Dedicare AB | 4,43 | -2,85% | 4.56 | FSE | 08:19:56 | ||
| Dow Inc | 38,01 | 1,79% | 37.34 | FSE | 14:04:32 | ||
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 12,60 | 0,00% | 12.60 | FSE | 08:16:31 | ||
| DSM NV | 114,00 | -0,18% | 114.20 | BTE | 03:00:00 | ||
| DuPont de Nemours | 78,75 | 0,05% | 78.71 | FSE | 08:03:10 | ||
| Easton Pharmaceuticals Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Eisai Co. Ltd. | 27,48 | 2,16% | 26.90 | FSE | 15:31:51 | ||
Werbung Branche Pharma | |||||||
| Eli Lilly | 837,70 | 0,81% | 831.00 | FSE | 20:49:52 | ||
| Emergent BioSolutions Inc. | 7,55 | -3,80% | 7.84 | FSE | 08:03:21 | ||
| Enzo Biochem Inc. | 0,49 | 1,65% | 0.48 | FSE | 08:16:31 | ||
| Enzon Pharmaceuticals Inc. | 0,09 | -0,54% | 0.09 | STU | 21:32:14 | ||
| Escalon Medical Corp. | 0,19 | 10,88% | 0.17 | NASO | 23:20:00 | ||
| Euroapi | 2,81 | 0,21% | 2.81 | FSE | 15:59:27 | ||
| Fresenius Medical Care (FMC) (ADRS) | 21,80 | 0,00% | 21.80 | FSE | 08:05:53 | ||
| Fresenius Medical Care (FMC) St. | 43,89 | -0,41% | 44.07 | FSE | 09:46:10 | ||
| Fresenius SE & Co. KGaA (St.) | 36,56 | 0,88% | 36.24 | FSE | 17:04:25 | ||
| Fresenius SE & Co.KGaA (spons. ADRs) | 8,95 | -1,10% | 9.05 | FSE | 08:05:53 | ||
| Galenica AG | 43,92 | -1,35% | 44.52 | STU | 16:43:23 | ||
| Geron Corp. | 2,48 | 2,74% | 2.41 | FSE | 08:05:17 | ||
| Gilead Sciences Inc. | 105,96 | 1,57% | 104.32 | FSE | 17:14:48 | ||
| GSK PLC Registered Shs | 17,05 | -2,12% | 17.42 | FSE | 09:36:52 | ||
| Halozyme Therapeutics Inc. | 54,60 | 0,22% | 54.48 | FSE | 08:05:17 | ||
| Heidelberg Pharma AG | 2,31 | -0,43% | 2.32 | FSE | 08:02:57 | ||
| Helix Biopharma Corp. | BER | ||||||
| Henry Schein Inc. | 74,12 | -0,13% | 74.22 | FSE | 08:16:31 | ||
| Hisamitsu Pharmaceutical Co. Inc. | 26,80 | 0,75% | 26.60 | FSE | 08:13:09 | ||
| IDEXX Laboratories | 430,60 | -1,01% | 435.00 | FSE | 12:47:39 | ||
Suche...