Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ImmunoGen Inc. | NAS | ||||||
| Ionis Pharmaceuticals Inc | 70,22 | -3,28% | 72.60 | FSE | 08:07:16 | ||
| Johnson & Johnson | 201,00 | 0,02% | 200.95 | FSE | 17:26:40 | ||
| Karolinska Development AB (B) | -85,71% | 0.00 | FSE | 08:09:41 | |||
| Kuros (Kuros Biosciences) | 26,78 | 0,07% | 26.76 | FSE | 21:47:22 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 13,00 | 2,36% | 12.70 | FSE | 15:25:01 | ||
| Ligand Pharmaceuticals Inc | 163,00 | -1,81% | 166.00 | FSE | 15:45:05 | ||
| McKesson Corp. | 812,00 | 0,20% | 810.40 | FSE | 12:41:12 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 9,01 | 5,01% | 8.58 | FSE | 21:47:22 | ||
Werbung | |||||||
| Medivir AB | FSE | ||||||
| Merck Co. | 102,60 | 0,00% | 102.60 | FSE | 15:58:27 | ||
| Merck KGaA | 121,50 | 0,70% | 120.65 | FSE | 21:55:02 | ||
| Moderna Inc | 34,66 | 1,96% | 34.00 | FSE | 14:00:08 | ||
| Myrexis Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Myriad Genetics Inc. | 4,24 | -4,07% | 4.42 | FSE | 08:07:17 | ||
| Nestlé SA (Nestle) | 86,00 | 1,13% | 85.04 | FSE | 20:57:45 | ||
| Neurocrine Biosciences Inc. | 115,25 | -0,47% | 115.80 | FSE | 08:07:17 | ||
| Nissan Chemical Industries Ltd. | 32,00 | 4,58% | 30.60 | FSE | 19:57:03 | ||
| Nisshin Seifun Group Inc. | 11,30 | 0,89% | 11.20 | FSE | 08:04:02 | ||
| Novartis AG | 132,00 | 1,41% | 130.16 | FSE | 17:43:01 | ||
| Novartis AG (Spons. ADRS) | 129,00 | -1,15% | 130.50 | FSE | 10:58:14 | ||
| Novo Nordisk | 40,00 | 8,11% | 37.00 | FSE | 21:49:12 | ||
| Novo Nordisk (spons. ADRs) | 39,95 | 8,86% | 36.70 | FSE | 21:47:22 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 2,42 | -4,47% | 2.53 | FSE | 08:11:47 | ||
| Pfizer Inc. | 23,10 | 1,54% | 22.75 | FSE | 20:55:33 | ||
| PharmAust Ltd | 0,13 | 11,76% | 0.12 | L&S | 21:58:08 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 1,40 | -0,29% | 1.40 | FSE | 08:04:01 | ||