Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ImmunoGen Inc. | NAS | ||||||
| Ionis Pharmaceuticals Inc | 34,18 | -4,90% | 35.94 | FSE | 13:24:36 | ||
| Johnson & Johnson | 139,02 | -0,16% | 139.24 | FSE | 21:03:46 | ||
| Karolinska Development AB (B) | 0,06 | -12,93% | 0.07 | FSE | 08:16:37 | ||
| Kuros (Kuros Biosciences) | 1,61 | -13,67% | 1.87 | STU | 16:43:23 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 14,20 | -2,07% | 14.50 | FSE | 15:29:02 | ||
| Ligand Pharmaceuticals Inc | 110,00 | 0,92% | 109.00 | FSE | 08:22:44 | ||
| McKesson Corp. | 556,00 | 0,43% | 553.60 | FSE | 09:18:12 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 15,63 | 0,45% | 15.56 | FSE | 21:46:17 | ||
Werbung | |||||||
| Medivir AB | FSE | ||||||
| Merck Co. | 95,10 | 0,00% | 95.10 | FSE | 15:45:26 | ||
| Merck KGaA | 138,70 | 1,39% | 136.80 | FSE | 21:34:50 | ||
| Moderna Inc | 37,98 | -1,56% | 38.58 | FSE | 19:32:30 | ||
| Myrexis Inc | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| Myriad Genetics Inc. | 12,70 | 1,60% | 12.50 | FSE | 08:18:00 | ||
| Nestlé SA (Nestle) | 91,00 | 0,53% | 90.52 | STU | 22:36:15 | ||
| Neurocrine Biosciences Inc. | 129,55 | 0,90% | 128.40 | FSE | 08:17:59 | ||
| Nissan Chemical Industries Ltd. | 30,00 | 0,67% | 29.80 | FSE | 08:14:46 | ||
| Nisshin Seifun Group Inc. | 11,10 | 0,00% | 11.10 | FSE | 08:14:46 | ||
| Novartis AG | 80,10 | -0,27% | 80.32 | STU | 22:58:21 | ||
| Novartis AG (Spons. ADRS) | 91,40 | 0,22% | 91.20 | FSE | 08:22:44 | ||
| Novo Nordisk | 85,61 | 3,77% | 82.50 | FSE | 21:54:42 | ||
| Novo Nordisk (spons. ADRs) | 85,60 | 6,47% | 80.40 | FSE | 21:52:39 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 4,88 | 1,71% | 4.80 | FSE | 15:06:20 | ||
| Pfizer Inc. | 25,50 | 1,15% | 25.21 | FSE | 21:00:11 | ||
| PharmAust Ltd | 0,09 | -30,88% | 0.14 | L&S | 16:46:55 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 1,18 | 1,03% | 1.17 | FSE | 08:06:38 | ||