Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ImmunoGen Inc. | NAS | ||||||
| Ionis Pharmaceuticals Inc | 33,29 | 5,05% | 31.69 | FSE | 08:06:10 | ||
| Johnson & Johnson | 146,00 | 0,86% | 144.76 | FSE | 12:37:43 | ||
| Karolinska Development AB (B) | 0,07 | -1,07% | 0.07 | FSE | 08:11:28 | ||
| Kuros (Kuros Biosciences) | 1,61 | -13,67% | 1.87 | STU | 16:43:23 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 14,70 | 1,38% | 14.50 | FSE | 09:59:01 | ||
| Ligand Pharmaceuticals Inc | 105,00 | 0,00% | 105.00 | FSE | 08:24:27 | ||
| McKesson Corp. | 587,40 | 1,17% | 580.60 | FSE | 08:08:46 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 16,95 | 2,54% | 16.53 | FSE | 09:06:18 | ||
Werbung | |||||||
| Medivir AB | FSE | ||||||
| Merck Co. | 92,20 | -0,86% | 93.00 | FSE | 08:02:53 | ||
| Merck KGaA | 138,30 | 0,18% | 138.05 | FSE | 08:20:01 | ||
| Moderna Inc | 35,00 | -0,14% | 35.05 | FSE | 12:29:06 | ||
| Myrexis Inc | 0,01 | -1,41% | 0.01 | NASO | 23:20:00 | ||
| Myriad Genetics Inc. | 14,30 | 2,14% | 14.00 | FSE | 08:06:10 | ||
| Nestlé SA (Nestle) | 91,00 | 0,53% | 90.52 | STU | 22:36:15 | ||
| Neurocrine Biosciences Inc. | 116,10 | 3,71% | 111.95 | FSE | 08:06:10 | ||
| Nissan Chemical Industries Ltd. | 32,80 | 0,61% | 32.60 | FSE | 08:08:13 | ||
| Nisshin Seifun Group Inc. | 11,10 | 0,00% | 11.10 | FSE | 08:08:14 | ||
| Novartis AG | 80,10 | -0,27% | 80.32 | STU | 22:58:21 | ||
| Novartis AG (Spons. ADRS) | 98,60 | 1,86% | 96.80 | FSE | 09:02:48 | ||
| Novo Nordisk | 97,46 | -2,87% | 100.34 | FSE | 12:45:18 | ||
| Novo Nordisk (spons. ADRs) | 97,80 | -1,81% | 99.60 | FSE | 11:44:34 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 4,24 | 1,10% | 4.19 | FSE | 08:11:28 | ||
| Pfizer Inc. | 23,61 | 0,08% | 23.59 | FSE | 12:16:42 | ||
| PharmAust Ltd | 0,09 | -30,88% | 0.14 | L&S | 16:46:55 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 1,19 | -1,32% | 1.21 | FSE | 08:08:14 | ||