Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ImmunoGen Inc. | NAS | ||||||
| Ionis Pharmaceuticals Inc | 53,52 | -1,40% | 54.28 | FSE | 08:06:58 | ||
| Johnson & Johnson | 153,06 | 1,02% | 151.52 | FSE | 18:53:31 | ||
| Karolinska Development AB (B) | 0,06 | 0,89% | 0.06 | FSE | 08:05:21 | ||
| Kuros (Kuros Biosciences) | 23,60 | -0,17% | 23.64 | FSE | 21:47:24 | ||
| Kyowa Hakko Kogyo Co. Ltd. | 13,20 | 0,00% | 13.20 | FSE | 15:29:01 | ||
| Ligand Pharmaceuticals Inc | 142,00 | -0,70% | 143.00 | FSE | 08:21:56 | ||
| McKesson Corp. | 629,00 | -2,57% | 645.60 | FSE | 09:03:57 | ||
| McKesson Europe (ex Celesio) | LSE | ||||||
| Medifast Inc. | 11,08 | 0,05% | 11.07 | FSE | 21:47:24 | ||
Werbung | |||||||
| Medivir AB | FSE | ||||||
| Merck Co. | 66,40 | -0,30% | 66.60 | FSE | 16:44:17 | ||
| Merck KGaA | 107,00 | 0,05% | 106.95 | FSE | 17:47:56 | ||
| Moderna Inc | 20,55 | -3,00% | 21.18 | FSE | 16:45:48 | ||
| Myrexis Inc | 1400,00% | 0.00 | NASO | 23:20:00 | |||
| Myriad Genetics Inc. | 6,60 | 1,54% | 6.50 | FSE | 08:06:58 | ||
| Nestlé SA (Nestle) | 76,41 | 0,13% | 76.31 | FSE | 18:15:17 | ||
| Neurocrine Biosciences Inc. | 119,70 | -3,62% | 124.20 | FSE | 08:06:58 | ||
| Nissan Chemical Industries Ltd. | 31,40 | 0,64% | 31.20 | FSE | 08:06:00 | ||
| Nisshin Seifun Group Inc. | 10,70 | 0,94% | 10.60 | FSE | 11:51:01 | ||
| Novartis AG | 105,26 | -0,49% | 105.78 | FSE | 10:28:32 | ||
| Novartis AG (Spons. ADRS) | 103,50 | 0,98% | 102.50 | FSE | 12:43:59 | ||
| Novo Nordisk | 47,35 | -1,40% | 48.02 | FSE | 21:34:10 | ||
| Novo Nordisk (spons. ADRs) | 47,20 | -1,67% | 48.00 | FSE | 21:47:24 | ||
| PAION AG | TGT | ||||||
| PetMed Express Inc. | 2,20 | 2,47% | 2.15 | FSE | 15:49:37 | ||
| Pfizer Inc. | 20,32 | 0,02% | 20.31 | FSE | 21:08:12 | ||
| PharmAust Ltd | 0,09 | -30,88% | 0.14 | L&S | 17:46:55 | ||
| Pharmaxis LtdShs | FSE | ||||||
| PHYLAXIA 1912. Holding NyRt. | 1,33 | -1,34% | 1.35 | FSE | 08:06:00 | ||