Branche Pharma
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| PledPharma AB | 0,47 | 33,19% | 0.35 | FSE | 08:05:21 | ||
| PolyPeptide | 25,20 | -5,26% | 26.60 | FSE | 12:06:22 | ||
| Procter & Gamble Co. | 129,94 | -0,40% | 130.46 | FSE | 18:53:52 | ||
| Reata Pharmaceuticals Inc (A) | NAS | ||||||
| Regeneron Pharmaceuticals Inc. | 476,40 | 0,11% | 475.90 | FSE | 15:49:37 | ||
| Repligen Corp. | 105,00 | 9,35% | 96.02 | FSE | 15:49:37 | ||
| Roche AG (Genussschein) | 271,60 | -0,64% | 273.35 | FSE | 20:13:22 | ||
| Roche Holding AG (Inhaberaktie) | 286,40 | -1,10% | 289.60 | FSE | 21:27:51 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 5,65 | 0,00% | 0.00 | FSE | 15:29:01 | ||
| Sandoz | FSE | ||||||
Werbung | |||||||
| Sanofi S.A. | 78,20 | 0,71% | 77.65 | FSE | 21:34:42 | ||
| Shionogi & Co. Ltd. | 14,30 | -5,30% | 15.10 | FSE | 21:47:24 | ||
| Siegfried AG (N) | L&S | ||||||
| Solvay S.A. | 26,74 | 1,06% | 26.46 | FSE | 09:19:18 | ||
| Sopharma JSC | 4,26 | -0,23% | 4.27 | LSE | 18:35:08 | ||
| STADA | BTE | ||||||
| Sumitomo Dainippon Pharma Co.,Ltd. | 9,00 | -9,55% | 9.95 | FSE | 08:06:00 | ||
| SYNLAB AG | 11,02 | -0,90% | 11.12 | DUS | 20:32:30 | ||
| Synthomer PLC | FSE | ||||||
| TAISHO PHARMACEUTICAL HOLDINGS CO LTD | TOKIO | ||||||
| Takeda Pharmaceutical Co. Ltd. | 24,95 | -3,26% | 25.79 | FSE | 21:47:24 | ||
| Terumo Corp. | 13,90 | -6,71% | 14.90 | FSE | 08:06:00 | ||
| Teva Pharmaceutical Industries Ltd | 20,01 | 0,05% | 20.00 | NASO | 23:20:00 | ||
| Teva Pharmaceutical Industries Ltd. (spons. ADRs) | 15,60 | -4,00% | 16.25 | FSE | 15:29:01 | ||
| Toagosei Co Ltd. | 1552,50 | 0,10% | 1551.00 | TOKIO | 08:30:00 | ||
| Toray Industries Inc. | 5,48 | -3,04% | 5.65 | FSE | 08:06:00 | ||
| Tosoh Corp. | 12,90 | -3,73% | 13.40 | FSE | 08:06:00 | ||
| Transgene S.A. | 1,12 | 0,90% | 1.11 | FSE | 08:06:00 | ||
| UCB S.A. | 194,40 | -4,61% | 203.80 | FSE | 08:06:00 | ||
| United Therapeutics Corp. | 362,20 | 4,74% | 345.80 | FSE | 08:06:57 | ||