| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| PledPharma AB | 0,30 | -3,06% | 0.31 | FSE | 15:51:02 | ||
| PolyPeptide | 15,42 | 3,21% | 14.94 | SWX | 17:30:30 | ||
| Procter & Gamble Co. | 150,16 | 0,43% | 149.52 | FSE | 17:55:05 | ||
| Reata Pharmaceuticals Inc (A) | NAS | ||||||
| Regeneron Pharmaceuticals Inc. | 503,60 | 3,24% | 487.80 | FSE | 15:51:02 | ||
| Repligen Corp. | 112,25 | 5,10% | 106.80 | FSE | 15:51:02 | ||
| Roche AG (Genussschein) | 246,45 | 0,10% | 246.20 | STU | 18:05:23 | ||
| Roche Holding AG (Inhaberaktie) | 245,00 | -0,08% | 245.20 | STU | 16:43:21 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 6,40 | 2,40% | 6.25 | FSE | 15:29:01 | ||
| Sandoz | L&S | ||||||
Werbung Branche Pharma | |||||||
| Sanofi S.A. | 91,22 | -0,02% | 91.24 | FSE | 18:12:54 | ||
| Shionogi & Co. Ltd. | 13,40 | 1,52% | 13.20 | FSE | 08:02:10 | ||
| Siegfried AG (N) | 305,50 | -3,02% | 315.00 | STU | 16:43:23 | ||
| Solvay S.A. | 31,64 | 4,08% | 30.40 | FSE | 16:11:56 | ||
| Sopharma JSC | 4,26 | -0,23% | 4.27 | LSE | 18:35:08 | ||
| STADA | BTE | ||||||
| Sumitomo Dainippon Pharma Co.,Ltd. | 3,20 | 6,67% | 3.00 | FSE | 08:02:11 | ||
| SYNLAB AG | 12,81 | 0,23% | 12.78 | HAM | 13:15:21 | ||
| Synthomer PLC | FSE | ||||||
| TAISHO PHARMACEUTICAL HOLDINGS CO LTD | TOKIO | ||||||
| Takeda Pharmaceutical Co. Ltd. | 25,58 | 1,87% | 25.11 | FSE | 08:02:10 | ||
| Terumo Corp. | 16,50 | 1,23% | 16.30 | FSE | 08:02:11 | ||
| Teva Pharmaceutical Industries Ltd | 13,73 | -6,92% | 14.75 | NASO | 23:20:00 | ||
| Teva Pharmaceutical Industries Ltd. (spons. ADRs) | 11,65 | -2,51% | 11.95 | FSE | 15:29:01 | ||
| Toagosei Co Ltd. | 1324,50 | -0,90% | 1336.50 | TOKIO | 08:30:00 | ||
| Toray Industries Inc. | 5,65 | -1,46% | 5.73 | FSE | 08:02:11 | ||
| Tosoh Corp. | 11,90 | 0,85% | 11.80 | FSE | 08:02:11 | ||
| Transgene S.A. | 0,64 | 0,31% | 0.64 | FSE | 08:04:39 | ||
| UCB S.A. | 139,60 | 2,35% | 136.40 | FSE | 15:17:07 | ||
| United Therapeutics Corp. | 248,10 | -0,12% | 248.40 | FSE | 08:05:43 | ||
Suche...