| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| PledPharma AB | 0,41 | -2,64% | 0.42 | FSE | 08:05:53 | ||
| PolyPeptide | 0,00% | 0.00 | NASO | 02:05:32 | |||
| Procter & Gamble Co. | 162,00 | 1,98% | 158.86 | FSE | 19:57:06 | ||
| Reata Pharmaceuticals Inc (A) | NAS | ||||||
| Regeneron Pharmaceuticals Inc. | 667,20 | -0,42% | 670.00 | FSE | 16:02:45 | ||
| Repligen Corp. | 153,55 | 7,60% | 142.70 | FSE | 08:05:53 | ||
| Roche AG (Genussschein) | 246,45 | 0,10% | 246.20 | STU | 18:05:23 | ||
| Roche Holding AG (Inhaberaktie) | 245,00 | -0,08% | 245.20 | STU | 16:43:21 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 11,20 | 0,00% | 11.20 | FSE | 15:29:02 | ||
| Sandoz | BTE | ||||||
Werbung Branche Pharma | |||||||
| Sanofi S.A. | 103,16 | 0,19% | 102.96 | FSE | 14:37:37 | ||
| Shionogi & Co. Ltd. | 13,70 | 3,01% | 13.30 | FSE | 08:02:57 | ||
| Siegfried AG (N) | 305,50 | -3,02% | 315.00 | STU | 16:43:23 | ||
| Solvay S.A. | 31,10 | -1,61% | 31.61 | FSE | 08:05:53 | ||
| Sopharma JSC | 4,26 | -0,23% | 4.27 | LSE | 18:35:08 | ||
| STADA | BTE | ||||||
| Sumitomo Dainippon Pharma Co.,Ltd. | 4,90 | 0,00% | 4.90 | FSE | 08:04:40 | ||
| SYNLAB AG | 11,32 | -1,05% | 11.44 | HAM | 16:12:01 | ||
| Synthomer PLC | FSE | ||||||
| TAISHO PHARMACEUTICAL HOLDINGS CO LTD | TOKIO | ||||||
| Takeda Pharmaceutical Co. Ltd. | 26,26 | 0,00% | 26.26 | FSE | 08:02:57 | ||
| Terumo Corp. | 17,20 | 1,18% | 17.00 | FSE | 19:41:41 | ||
| Teva Pharmaceutical Industries Ltd | 16,50 | -10,81% | 18.50 | NASO | 23:20:00 | ||
| Teva Pharmaceutical Industries Ltd. (spons. ADRs) | 16,10 | -2,13% | 16.45 | FSE | 15:29:01 | ||
| Toagosei Co Ltd. | 1396,50 | -0,32% | 1401.00 | TOKIO | 07:30:00 | ||
| Toray Industries Inc. | 6,16 | -1,60% | 6.26 | FSE | 08:04:40 | ||
| Tosoh Corp. | 13,40 | 0,75% | 13.30 | FSE | 16:46:50 | ||
| Transgene S.A. | 0,70 | 0,72% | 0.70 | FSE | 08:06:59 | ||
| UCB S.A. | 179,55 | 0,42% | 178.80 | FSE | 08:06:59 | ||
| United Therapeutics Corp. | 347,70 | -3,74% | 361.20 | FSE | 08:05:17 | ||
Suche...