Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
PledPharma AB	0,44	1,39%		0.43	FSE	08:11:28
PolyPeptide		0,00%		0.00	NASO	02:05:32
Procter & Gamble Co.	162,92	0,80%		161.62	FSE	12:41:11
Reata Pharmaceuticals Inc (A)					NAS
Regeneron Pharmaceuticals Inc.	701,40	-1,32%		710.80	FSE	08:11:28
Repligen Corp.	130,20	8,32%		120.20	FSE	09:53:06
Roche AG (Genussschein)	246,45	0,10%		246.20	STU	18:05:23
Roche Holding AG (Inhaberaktie)	245,00	-0,08%		245.20	STU	16:43:21
Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs	13,30	2,31%		13.00	FSE	09:59:01
Sandoz					NASO
Wer­bung
Sanofi S.A.	90,59	-0,01%		90.60	FSE	10:59:48
Shionogi & Co. Ltd.	12,00	0,84%		11.90	FSE	09:06:18
Siegfried AG (N)	305,50	-3,02%		315.00	STU	16:43:23
Solvay S.A.	30,65	-3,16%		31.65	FSE	08:11:28
Sopharma JSC	4,26	-0,23%		4.27	LSE	18:35:08
Sumitomo Dainippon Pharma Co.,Ltd.	3,66	3,98%		3.52	FSE	08:08:14
SYNLAB AG	11,46	0,00%		11.46	HAM	10:48:01
Synthomer PLC					FSE
TAISHO PHARMACEUTICAL HOLDINGS CO LTD					TOKIO
Takeda Pharmaceutical Co. Ltd.	25,23	0,04%		25.22	FSE	10:33:46
Terumo Corp.	18,40	0,00%		18.40	FSE	08:08:13
Teva Pharmaceutical Industries Ltd	15,78	-8,42%		17.23	NASO	23:20:00
Teva Pharmaceutical Industries Ltd. (spons. ADRs)	15,90	-2,15%		16.25	FSE	11:27:15
Toagosei Co Ltd.	11,50	18,58%		9.70	NASO	23:20:00
Toray Industries Inc.	5,60	0,86%		5.55	FSE	08:08:14
Tosoh Corp.	12,60	0,80%		12.50	FSE	08:08:13
Transgene S.A.	0,77	1,86%		0.75	FSE	08:01:59
UCB S.A.	170,20	-0,26%		170.65	FSE	08:02:00
United Therapeutics Corp.	342,20	0,26%		341.30	FSE	08:06:10
Urologix Inc.		9900,00%		0.00	NASO	23:20:00