| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| PledPharma AB | 0,31 | -1,61% | 0.31 | FSE | 08:03:50 | ||
| PolyPeptide | 17,94 | -37,60% | 28.75 | LSE | 16:38:26 | ||
| Procter & Gamble Co. | 150,74 | -1,84% | 153.56 | FSE | 18:19:29 | ||
| Reata Pharmaceuticals Inc (A) | NAS | ||||||
| Regeneron Pharmaceuticals Inc. | 587,00 | -3,45% | 608.00 | FSE | 20:50:13 | ||
| Repligen Corp. | 132,95 | 3,46% | 128.50 | FSE | 09:37:36 | ||
| Roche AG (Genussschein) | 246,45 | 0,10% | 246.20 | STU | 18:05:23 | ||
| Roche Holding AG (Inhaberaktie) | 245,00 | -0,08% | 245.20 | STU | 16:43:21 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 6,70 | -1,47% | 6.80 | FSE | 15:29:02 | ||
| Sandoz | LSE | ||||||
Werbung Branche Pharma | |||||||
| Sanofi S.A. | 104,68 | 1,14% | 103.50 | FSE | 15:03:51 | ||
| Shionogi & Co. Ltd. | 13,80 | 1,47% | 13.60 | FSE | 21:49:43 | ||
| Siegfried AG (N) | 305,50 | -3,02% | 315.00 | STU | 16:43:23 | ||
| Solvay S.A. | 34,31 | 1,72% | 33.73 | FSE | 11:42:10 | ||
| Sopharma JSC | 4,26 | -0,23% | 4.27 | LSE | 18:35:08 | ||
| STADA | BTE | ||||||
| Sumitomo Dainippon Pharma Co.,Ltd. | 4,44 | 3,74% | 4.28 | FSE | 08:02:35 | ||
| SYNLAB AG | 11,36 | -0,35% | 11.40 | HAM | 21:37:01 | ||
| Synthomer PLC | FSE | ||||||
| TAISHO PHARMACEUTICAL HOLDINGS CO LTD | TOKIO | ||||||
| Takeda Pharmaceutical Co. Ltd. | 27,95 | -0,18% | 28.00 | FSE | 21:49:43 | ||
| Terumo Corp. | 17,40 | 1,75% | 17.10 | FSE | 14:07:58 | ||
| Teva Pharmaceutical Industries Ltd | 14,80 | -0,47% | 14.87 | NASO | 23:20:00 | ||
| Teva Pharmaceutical Industries Ltd. (spons. ADRs) | 14,60 | -1,35% | 14.80 | FSE | 15:29:02 | ||
| Toagosei Co Ltd. | 1457,50 | 1,71% | 1433.00 | TOKIO | 07:30:00 | ||
| Toray Industries Inc. | 6,60 | 2,26% | 6.45 | FSE | 08:02:36 | ||
| Tosoh Corp. | 13,20 | 0,00% | 13.20 | FSE | 08:02:36 | ||
| Transgene S.A. | 0,65 | -0,91% | 0.66 | FSE | 08:03:30 | ||
| UCB S.A. | 179,30 | -0,19% | 179.65 | FSE | 08:03:30 | ||
| United Therapeutics Corp. | 293,70 | 1,56% | 289.20 | FSE | 08:00:32 | ||
Suche...