Branche Pharma

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
PledPharma AB	0,54	0,74%		0.54	FSE	08:16:37
PolyPeptide		0,00%		0.00	NASO	02:05:32
Procter & Gamble Co.	160,56	-1,01%		162.20	FSE	20:54:27
Reata Pharmaceuticals Inc (A)					NAS
Regeneron Pharmaceuticals Inc.	683,60	0,83%		678.00	FSE	18:36:01
Repligen Corp.	140,40	0,50%		139.70	FSE	10:39:46
Roche AG (Genussschein)	246,45	0,10%		246.20	STU	18:05:23
Roche Holding AG (Inhaberaktie)	245,00	-0,08%		245.20	STU	16:43:21
Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs	11,20	-0,88%		11.30	FSE	15:29:01
Sandoz					NASO
Wer­bung
Sanofi S.A.	91,75	0,51%		91.28	FSE	16:52:14
Shionogi & Co. Ltd.	12,70	-0,78%		12.80	FSE	21:46:17
Siegfried AG (N)	305,50	-3,02%		315.00	STU	16:43:23
Solvay S.A.	30,29	-1,69%		30.81	FSE	08:16:37
Sopharma JSC	4,26	-0,23%		4.27	LSE	18:35:08
Sumitomo Dainippon Pharma Co.,Ltd.	3,46	-1,14%		3.50	FSE	08:14:46
SYNLAB AG	11,24	0,18%		11.22	HAM	17:03:21
Synthomer PLC					FSE
TAISHO PHARMACEUTICAL HOLDINGS CO LTD					TOKIO
Takeda Pharmaceutical Co. Ltd.	25,00	-0,04%		25.01	FSE	21:46:17
Terumo Corp.	18,50	-3,65%		19.20	FSE	08:14:46
Teva Pharmaceutical Industries Ltd	18,50	-8,82%		20.29	NASO	20:20:00
Teva Pharmaceutical Industries Ltd. (spons. ADRs)	21,00	-0,94%		21.20	FSE	19:58:13
Toagosei Co Ltd.	1514,00	0,46%		1507.00	TOKIO	07:30:00
Toray Industries Inc.	6,06	0,63%		6.02	FSE	08:14:46
Tosoh Corp.	12,80	3,23%		12.40	FSE	18:33:54
Transgene S.A.	0,70	-1,82%		0.71	FSE	12:10:45
UCB S.A.	191,30	3,41%		185.00	FSE	13:26:11
United Therapeutics Corp.	345,50	0,64%		343.30	FSE	10:27:28
Urologix Inc.		0,00%		0.00	NASO	23:20:00