Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 133,20 | 1,22% | 131.60 | FSE | 21:38:54 | ||
| Alps Electric Co. Ltd. | 10,60 | 0,95% | 10.50 | FSE | 08:07:59 | ||
| American Axle & Manufacturing Holdings Inc. | 5,30 | 0,95% | 5.25 | FSE | 08:00:10 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 11,64 | 1,04% | 11.52 | FSE | 09:05:44 | ||
| Aumovio | 39,50 | -1,25% | 40.00 | FSE | 20:46:07 | ||
| Autoliv Inc. | 106,00 | 0,00% | 106.00 | FSE | 08:00:09 | ||
| Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 08:25:24 | |||
| Bertrandt AG | 18,16 | 1,79% | 17.84 | FSE | 08:05:47 | ||
| BorgWarner Inc. | 37,63 | 0,36% | 37.49 | FSE | 08:00:09 | ||
Werbung | |||||||
| Bridgestone Corp. | 39,84 | -0,82% | 40.17 | FSE | 21:38:54 | ||
| Carlisle Companies Inc. | 280,40 | -0,50% | 281.80 | FSE | 08:01:01 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 1,62 | 3,18% | 1.57 | FSE | 08:01:01 | ||
| Dätwyler AG | 153,20 | -1,54% | 155.60 | FSE | 09:20:25 | ||
| Delticom AG | 2,05 | -9,29% | 2.26 | FSE | 08:05:47 | ||
| Denso Corp. | 12,19 | -0,97% | 12.31 | FSE | 08:08:12 | ||
| DEUTZ AG | 9,44 | -0,68% | 9.50 | FSE | 20:15:56 | ||
| Dürr AG | 19,66 | -0,41% | 19.74 | FSE | 09:05:44 | ||
| ElringKlinger AG | 4,59 | -0,43% | 4.61 | FSE | 08:05:47 | ||
| FANUC CORPORATION | 23,95 | -2,44% | 24.55 | FSE | 21:38:54 | ||
| Forvia | 11,68 | 0,56% | 11.61 | FSE | 21:38:54 | ||
| Fuji Electric Co Ltd. | 56,00 | -1,75% | 57.00 | FSE | 08:07:59 | ||
| Gentex Corp. | 24,60 | 0,00% | 24.60 | FSE | 08:00:09 | ||
| Genuine Parts Co. | 116,55 | -1,10% | 117.85 | FSE | 08:20:03 | ||
| Goodyear Tire & Rubber Co. | 7,28 | 1,34% | 7.18 | FSE | 08:00:09 | ||
| Grammer AG | 6,10 | -3,94% | 6.35 | FSE | 15:29:02 | ||
| GS Yuasa Corp | 18,70 | 0,21% | 18.66 | FSE | 08:05:47 | ||
| HELLA GmbH & Co. KGaA | 80,10 | 2,30% | 78.30 | FSE | 09:44:35 | ||
| hGears | 1,46 | 0,69% | 1.45 | FSE | 21:38:54 | ||