Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 144,44 | -1,75% | 147.02 | FSE | 21:44:58 | ||
| Alps Electric Co. Ltd. | 10,80 | 0,93% | 10.70 | FSE | 08:02:17 | ||
| American Axle & Manufacturing Holdings Inc. | 5,45 | 3,81% | 5.25 | FSE | 08:04:32 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 12,20 | 0,33% | 12.16 | FSE | 09:13:34 | ||
| Aumovio | 35,70 | 3,48% | 34.50 | FSE | 18:34:44 | ||
| Autoliv Inc. | 99,50 | -0,50% | 100.00 | FSE | 08:04:33 | ||
| Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 11:25:52 | |||
| Bertrandt AG | 20,10 | 2,55% | 19.60 | FSE | 08:01:22 | ||
| BorgWarner Inc. | 37,54 | 0,41% | 37.38 | FSE | 08:04:33 | ||
Werbung | |||||||
| Bridgestone Corp. | 37,73 | -1,31% | 38.23 | FSE | 21:44:58 | ||
| Carlisle Companies Inc. | 290,00 | 2,73% | 282.30 | FSE | 08:03:53 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 1,41 | 6,82% | 1.32 | FSE | 08:03:53 | ||
| Dätwyler AG | 159,40 | 2,31% | 155.80 | FSE | 09:30:50 | ||
| Delticom AG | 2,07 | -0,48% | 2.08 | FSE | 08:01:22 | ||
| Denso Corp. | 12,76 | 0,79% | 12.66 | FSE | 08:02:17 | ||
| DEUTZ AG | 8,84 | 0,40% | 8.80 | FSE | 20:56:59 | ||
| Dürr AG | 20,50 | -1,44% | 20.80 | FSE | 16:44:33 | ||
| ElringKlinger AG | 4,11 | 1,73% | 4.04 | FSE | 14:51:09 | ||
| FANUC CORPORATION | 27,62 | 1,43% | 27.23 | FSE | 21:44:58 | ||
| Forvia | 10,93 | 4,55% | 10.45 | FSE | 21:44:58 | ||
| Fuji Electric Co Ltd. | 60,00 | 0,00% | 60.00 | FSE | 08:02:17 | ||
| Gentex Corp. | 23,20 | 2,65% | 22.60 | FSE | 08:01:01 | ||
| Genuine Parts Co. | 112,55 | -1,53% | 114.30 | FSE | 21:55:01 | ||
| Goodyear Tire & Rubber Co. | 6,26 | 3,78% | 6.03 | FSE | 20:17:28 | ||
| Grammer AG | 6,30 | 0,00% | 6.30 | FSE | 15:29:02 | ||
| GS Yuasa Corp | 22,38 | 2,10% | 21.92 | FSE | 08:04:07 | ||
| HELLA GmbH & Co. KGaA | 81,20 | 2,01% | 79.60 | FSE | 08:01:40 | ||
| hGears | 1,60 | -1,23% | 1.62 | FSE | 21:44:58 | ||