Automobilzulieferer Aktienkurse | Aktien

Name	Kurs	%	Vortag	Börse	Zeit
3M Co.	136,82	-0,13%	137.00	FSE	08:39:00
Alps Electric Co. Ltd.	9,60	-0,52%	9.65	FSE	08:03:17
American Axle & Manufacturing Holdings Inc.	5,65	-2,59%	5.80	FSE	08:00:09
Aptiv (ex Delphi Automotive)	55,37	0,78%	54.94	L&S	17:30:39
Aumann AG	10,90	0,55%	10.84	FSE	08:35:25
Autoliv Inc.	95,00	-0,52%	95.50	FSE	08:08:43
Baumot (ex TWINTEC)		0,00%	0.00	HAM	08:16:07
Bertrandt AG	17,65	-1,40%	17.90	FSE	09:16:03
BorgWarner Inc.	31,30	0,85%	31.03	FSE	08:08:43
Bridgestone Corp.	32,31	-2,00%	32.97	FSE	21:48:28
Werbung Branche Automobilzulieferer
Carlisle Companies Inc.	383,10	0,63%	380.70	FSE	08:05:27
Carraro S.p.A.	2,29	47,23%	1.55	CHX	09:24:27
Commercial Vehicle Group Inc.	2,16	1,89%	2.12	FSE	08:00:10
Dätwyler AG	136,00	7,09%	127.00	STU	16:56:59
Delticom AG	2,24	6,67%	2.10	FSE	09:16:03
Denso Corp.	13,09	1,32%	12.92	FSE	08:03:17
DEUTZ AG	4,46	2,48%	4.35	FSE	08:15:17
Dürr AG	22,38	0,90%	22.18	FSE	08:01:12
ElringKlinger AG	4,56	1,90%	4.48	FSE	18:50:36
FANUC CORPORATION	28,70	2,43%	28.02	FSE	08:01:00
Forvia	9,48	13,75%	8.34	FSE	21:48:28
Fuji Electric Co Ltd.	48,60	2,10%	47.60	FSE	08:03:16
Gentex Corp.	27,00	1,50%	26.60	FSE	08:08:43
Genuine Parts Co.	114,45	-1,04%	115.65	FSE	08:20:01
Goodyear Tire & Rubber Co.	9,01	-0,66%	9.07	FSE	08:08:45
Grammer AG	5,60	17,15%	4.78	FSE	15:29:01
GS Yuasa Corp	15,58	-0,06%	15.59	FSE	08:04:51
HELLA GmbH & Co. KGaA	85,50	-4,47%	89.50	FSE	08:03:22
hGears	1,67	4,38%	1.60	FSE	09:08:39
Honeywell	214,80	-1,01%	217.00	FSE	08:15:59

Branche Automobilzulieferer