Branche Automobilzulieferer

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	121,26	-0,92%		122.38	FSE	17:18:47
Alps Electric Co. Ltd.	9,30	0,00%		9.30	FSE	08:05:38
American Axle & Manufacturing Holdings Inc.	5,85	-2,50%		6.00	FSE	08:00:09
Aptiv (ex Delphi Automotive)	49,71	-0,99%		50.20	FSE	08:10:32
Aumann AG	9,60	-1,03%		9.70	FSE	08:10:46
Autoliv Inc.	92,50	-0,54%		93.00	FSE	12:32:36
Baumot (ex TWINTEC)		-60,00%		0.00	HAM	13:42:39
Bertrandt AG	16,70	0,30%		16.65	FSE	09:15:50
BorgWarner Inc.	32,37	-0,80%		32.63	FSE	08:10:32
Bridgestone Corp.	32,98	-0,69%		33.21	FSE	16:50:12
Wer­bung
Carlisle Companies Inc.	409,80	-0,89%		413.50	FSE	08:10:32
Carraro S.p.A.	2,29	47,23%		1.55	CHX	09:24:27
Commercial Vehicle Group Inc.	2,28	-2,56%		2.34	FSE	08:00:09
Dätwyler AG	136,00	7,09%		127.00	STU	16:56:59
Delticom AG	2,28	0,88%		2.26	FSE	09:15:50
Denso Corp.	14,23	3,87%		13.70	FSE	10:28:31
DEUTZ AG	3,89	-2,21%		3.98	FSE	15:32:33
Dürr AG	21,54	-3,41%		22.30	FSE	16:30:11
ElringKlinger AG	4,10	2,12%		4.02	FSE	09:15:50
FANUC CORPORATION	24,94	0,97%		24.70	FSE	09:20:00
Forvia	7,94	-6,59%		8.50	FSE	12:31:32
Fuji Electric Co Ltd.	51,50	0,00%		51.50	FSE	08:05:38
Gentex Corp.	27,80	-2,80%		28.60	FSE	08:12:13
Genuine Parts Co.	116,85	0,91%		115.80	FSE	08:20:01
Goodyear Tire & Rubber Co.	8,75	0,48%		8.71	FSE	08:10:32
Grammer AG	5,80	1,75%		5.70	FSE	15:29:01
GS Yuasa Corp	16,28	-0,37%		16.34	FSE	08:02:54
HELLA GmbH & Co. KGaA	86,50	-0,23%		86.70	FSE	08:10:46
hGears	1,82	-4,71%		1.91	FSE	09:20:00
Honeywell	215,25	-0,07%		215.40	FSE	16:59:59