Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 122,86 | 1,09% | 121.54 | FSE | 21:50:03 | ||
| Alps Electric Co. Ltd. | 9,50 | 13,10% | 8.40 | FSE | 08:13:13 | ||
| American Axle & Manufacturing Holdings Inc. | 5,70 | -20,83% | 7.20 | FSE | 08:22:33 | ||
| Aptiv (ex Delphi Automotive) | 54,87 | -0,24% | 55.00 | FSE | 08:03:54 | ||
| Aumann AG | 10,00 | -0,99% | 10.10 | FSE | 09:04:58 | ||
| Autoliv Inc. | 88,00 | -6,38% | 94.00 | FSE | 08:22:32 | ||
| Baumot (ex TWINTEC) | 0,00% | 0.00 | HAM | 10:51:02 | |||
| Bertrandt AG | 18,00 | -3,49% | 18.65 | FSE | 13:09:07 | ||
| BorgWarner Inc. | 30,71 | -5,84% | 32.61 | FSE | 08:22:33 | ||
| Bridgestone Corp. | 32,06 | -3,95% | 33.38 | FSE | 21:50:03 | ||
Werbung | |||||||
| Carlisle Companies Inc. | 365,50 | -11,61% | 413.50 | FSE | 08:22:33 | ||
| Carraro S.p.A. | 2,29 | 47,23% | 1.55 | CHX | 09:24:27 | ||
| Commercial Vehicle Group Inc. | 2,16 | -14,96% | 2.54 | FSE | 08:11:59 | ||
| Dätwyler AG | 136,00 | 7,09% | 127.00 | STU | 16:56:59 | ||
| Delticom AG | 2,18 | -5,22% | 2.30 | FSE | 13:09:07 | ||
| Denso Corp. | 12,56 | -7,95% | 13.65 | FSE | 08:13:13 | ||
| DEUTZ AG | 4,00 | -0,10% | 4.00 | FSE | 17:36:27 | ||
| Dürr AG | 20,84 | -3,52% | 21.60 | FSE | 19:38:51 | ||
| ElringKlinger AG | 4,17 | -1,30% | 4.22 | FSE | 14:47:52 | ||
| FANUC CORPORATION | 24,61 | -1,56% | 25.00 | FSE | 21:50:03 | ||
| Forvia | 8,21 | -1,13% | 8.30 | FSE | 21:50:03 | ||
| Fuji Electric Co Ltd. | 53,00 | 0,95% | 52.50 | FSE | 08:13:14 | ||
| Gentex Corp. | 28,20 | 6,02% | 26.60 | FSE | 08:22:33 | ||
| Genuine Parts Co. | 110,90 | -8,00% | 120.55 | FSE | 08:20:01 | ||
| Goodyear Tire & Rubber Co. | 8,49 | -5,71% | 9.00 | FSE | 08:22:33 | ||
| Grammer AG | 4,74 | -5,20% | 5.00 | FSE | 15:29:01 | ||
| GS Yuasa Corp | 15,18 | -0,72% | 15.29 | FSE | 08:12:51 | ||
| HELLA GmbH & Co. KGaA | 84,80 | -2,08% | 86.60 | FSE | 08:02:09 | ||
| hGears | 1,52 | -1,94% | 1.55 | FSE | 09:05:34 | ||
| Honeywell | 217,45 | -1,70% | 221.20 | FSE | 08:13:45 | ||