Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 145,28 | -0,25% | 145.64 | FSE | 07:57:39 | ||
| Alps Electric Co. Ltd. | 11,60 | 0,00% | 11.60 | FSE | 07:25:00 | ||
| American Axle & Manufacturing Holdings Inc. | 7,05 | -0,70% | 7.10 | FSE | 07:25:01 | ||
| Aptiv (ex Delphi Automotive) | L&S | ||||||
| Aumann AG | 15,00 | -2,09% | 15.32 | FSE | 07:56:35 | ||
| AUMOVIO | 42,64 | -2,47% | 43.72 | FSE | 07:47:26 | ||
| Autoliv Inc. | 105,00 | 1,94% | 103.00 | FSE | 07:25:01 | ||
| Baumot (ex TWINTEC) | -20,00% | 0.00 | HAM | 07:30:04 | |||
| Bertrandt AG | 17,92 | 0,00% | 17.92 | FSE | 07:44:56 | ||
| BorgWarner Inc. | 45,14 | 2,38% | 44.09 | FSE | 07:55:18 | ||
Werbung | |||||||
| Bridgestone Corp. | 19,96 | 0,40% | 19.88 | FSE | 07:56:49 | ||
| Carlisle Companies Inc. | 346,00 | 3,81% | 333.30 | FSE | 07:47:43 | ||
| Carraro S.p.A. | CHX | ||||||
| Commercial Vehicle Group Inc. | 1,43 | 0,00% | 1.43 | FSE | 07:30:05 | ||
| Dätwyler AG | 182,60 | 1,56% | 179.80 | FSE | 07:44:55 | ||
| Delticom AG | 2,34 | 0,43% | 2.33 | FSE | 07:44:56 | ||
| Denso Corp. | 11,54 | 0,35% | 11.50 | FSE | 07:53:39 | ||
| DEUTZ AG | 11,30 | 0,00% | 11.30 | FSE | 07:55:57 | ||
| Dürr AG | 23,65 | -0,21% | 23.70 | FSE | 07:49:19 | ||
| ElringKlinger AG | 4,16 | -0,24% | 4.17 | FSE | 07:44:56 | ||
| FANUC CORPORATION | 37,63 | 0,43% | 37.47 | FSE | 07:31:42 | ||
| Forvia | 14,76 | 0,00% | 14.76 | FSE | 07:56:32 | ||
| Fuji Electric Co Ltd. | 63,50 | 1,60% | 62.50 | FSE | 07:25:01 | ||
| Gentex Corp. | 20,20 | 2,02% | 19.80 | FSE | 07:57:54 | ||
| Genuine Parts Co. | 122,85 | -0,04% | 122.90 | FSE | 07:42:43 | ||
| Goodyear Tire & Rubber Co. | 7,58 | -2,80% | 7.80 | FSE | 07:34:03 | ||
| Grammer AG | 7,65 | -1,29% | 7.75 | FSE | 07:41:05 | ||
| GS Yuasa Corp | 24,28 | 1,68% | 23.88 | FSE | 07:57:56 | ||
| HELLA GmbH & Co. KGaA | 84,20 | 0,84% | 83.50 | FSE | 07:46:54 | ||
| hGears | 1,21 | -6,20% | 1.29 | FSE | 07:15:08 | ||