Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Honeywell | 199,68 | -0,68% | 201.05 | FSE | 08:15:20 | ||
| ITT Inc | 167,00 | -3,47% | 173.00 | FSE | 08:00:07 | ||
| Johnson Controls International PLC | 115,88 | -0,34% | 116.28 | FSE | 08:10:02 | ||
| JOST Werke AG | 65,60 | 1,71% | 64.50 | FSE | 08:06:30 | ||
| Kemira Oyj | 20,76 | 0,78% | 20.60 | FSE | 08:06:08 | ||
| Kubota Corp. | 14,80 | 2,78% | 14.40 | FSE | 11:11:13 | ||
| Lear Corp | 116,00 | 0,00% | 116.00 | FSE | 08:26:27 | ||
| Lisi SA | 54,60 | 0,00% | 54.60 | FSE | 08:38:23 | ||
| Lithia Motors Inc. | 278,00 | -4,14% | 290.00 | FSE | 08:04:50 | ||
| Magna Inc | 45,57 | 0,20% | 45.48 | FSE | 08:04:50 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 13,65 | 0,37% | 13.60 | FSE | 09:15:02 | ||
| Melexis Microelectronic Integrated Systems N.V. | 55,65 | 2,11% | 54.50 | FSE | 08:38:23 | ||
| MERSEN | 26,65 | 3,29% | 25.80 | FSE | 08:06:08 | ||
| Michelin SA | 32,34 | -2,36% | 33.12 | FSE | 09:26:12 | ||
| Nippon Sharyo Ltd. | 23,00 | 0,88% | 22.80 | MUN | 09:23:54 | ||
| Nissan Motor Co. Ltd. | 2,18 | 1,84% | 2.14 | FSE | 09:17:58 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 10,69 | 1,91% | 10.49 | FSE | 09:17:58 | ||
| Novem Gruppe | 2,76 | -3,50% | 2.86 | FSE | 08:07:53 | ||
| O Reilly Automotive Inc | 77,30 | -0,39% | 77.60 | FSE | 08:10:02 | ||
| Polytec | 4,03 | -2,89% | 4.15 | FSE | 08:06:08 | ||
| Puradyn Filter Technologies Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 25,80 | -2,27% | 26.40 | FSE | 08:07:35 | ||
| QuantumScape Corporation | 7,70 | -3,75% | 8.00 | FSE | 08:04:23 | ||
| RENK | 58,18 | 1,01% | 57.60 | FSE | 11:50:13 | ||
| Rheinmetall AG | 1641,00 | -0,76% | 1653.50 | FSE | 11:15:57 | ||
| Rieter AG (N) | 3,76 | 0,00% | 3.76 | FSE | 08:05:38 | ||
| Schaeffler AG | 10,70 | 2,10% | 10.48 | FSE | 10:59:07 | ||
| Siemens AG | 257,50 | 0,27% | 256.80 | FSE | 11:53:25 | ||