Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ITT Inc | 146,00 | 2,10% | 143.00 | FSE | 08:05:21 | ||
| Johnson Controls International PLC | 91,20 | 1,73% | 89.65 | FSE | 08:20:01 | ||
| JOST Werke AG | 48,45 | 0,41% | 48.25 | FSE | 10:04:08 | ||
| Kemira Oyj | 19,48 | -0,31% | 19.54 | FSE | 08:02:22 | ||
| Kubota Corp. | 10,43 | 2,15% | 10.21 | FSE | 08:07:26 | ||
| Lear Corp | 94,50 | 1,07% | 93.50 | FSE | 15:50:01 | ||
| Lisi SA | 38,70 | -3,25% | 40.00 | FSE | 08:13:36 | ||
| Lithia Motors Inc. | 290,00 | 2,11% | 284.00 | FSE | 08:09:32 | ||
| Magna Inc | 38,78 | 0,75% | 38.49 | FSE | 08:05:20 | ||
| MAN | CHX | ||||||
Werbung | |||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 13,85 | 1,84% | 13.60 | FSE | 08:20:01 | ||
| Melexis Microelectronic Integrated Systems N.V. | 66,80 | 2,06% | 65.45 | FSE | 08:13:36 | ||
| MERSEN | 23,15 | 1,09% | 22.90 | FSE | 08:02:21 | ||
| Michelin SA | 31,04 | 0,75% | 30.81 | FSE | 14:15:10 | ||
| Nippon Sharyo Ltd. | 16,40 | 1,86% | 16.10 | MUN | 17:26:01 | ||
| Nissan Motor Co. Ltd. | 1,97 | 2,17% | 1.93 | FSE | 08:15:32 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 7,89 | 0,06% | 7.88 | FSE | 08:15:32 | ||
| Novem Gruppe | 3,66 | 1,39% | 3.61 | FSE | 08:01:45 | ||
| O Reilly Automotive Inc | 89,46 | 1,22% | 88.38 | FSE | 08:20:02 | ||
| Polytec | 3,23 | -0,92% | 3.26 | FSE | 08:05:29 | ||
| Puradyn Filter Technologies Inc. | -0,99% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 27,60 | 0,00% | 27.60 | FSE | 08:19:28 | ||
| QuantumScape Corporation | 7,84 | 2,48% | 7.65 | NYSE | 22:15:01 | ||
| RENK | 66,81 | 0,83% | 66.26 | FSE | 21:20:47 | ||
| Rheinmetall AG | 1743,50 | 1,16% | 1723.50 | FSE | 21:29:58 | ||
| Rieter AG (N) | 59,40 | 4,21% | 57.00 | FSE | 17:39:37 | ||
| Schaeffler AG | 5,59 | -0,18% | 5.60 | FSE | 16:09:25 | ||
| Siemens AG | 226,45 | -1,39% | 229.65 | FSE | 17:50:47 | ||
| Softing AG | 3,56 | -5,32% | 3.76 | FSE | 17:58:58 | ||