Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ITT Inc | 137,00 | 0,74% | 136.00 | FSE | 08:04:58 | ||
| Johnson Controls International PLC | 75,15 | -0,33% | 75.40 | FSE | 08:20:01 | ||
| JOST Werke AG | 42,90 | 0,35% | 42.75 | FSE | 08:03:32 | ||
| Kemira Oyj | 19,20 | 1,05% | 19.00 | FSE | 10:57:28 | ||
| Kubota Corp. | 11,10 | -1,64% | 11.29 | FSE | 08:05:46 | ||
| Lear Corp | 89,50 | 0,00% | 89.50 | FSE | 08:04:55 | ||
| Lisi SA | 21,40 | 0,23% | 21.35 | FSE | 08:42:46 | ||
| Lithia Motors Inc. | 346,00 | 0,58% | 344.00 | FSE | 08:11:07 | ||
| Magna Inc | 39,63 | -1,64% | 40.29 | FSE | 08:11:07 | ||
| MAN | CHX | ||||||
Werbung | |||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 9,06 | -0,22% | 9.08 | FSE | 08:20:00 | ||
| Melexis Microelectronic Integrated Systems N.V. | 56,05 | -1,49% | 56.90 | FSE | 08:42:46 | ||
| MERSEN | 19,60 | -1,41% | 19.88 | FSE | 08:05:45 | ||
| Michelin SA | 31,68 | -1,12% | 32.04 | FSE | 08:05:45 | ||
| Nippon Sharyo Ltd. | 13,30 | -1,48% | 13.50 | MUN | 08:00:30 | ||
| Nissan Motor Co. Ltd. | 2,77 | -0,02% | 2.77 | FSE | 11:07:48 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 7,16 | -0,58% | 7.20 | FSE | 08:15:49 | ||
| Novem Gruppe | 5,22 | -5,09% | 5.50 | FSE | 08:01:42 | ||
| O Reilly Automotive Inc | 1160,00 | -1,40% | 1176.50 | FSE | 09:27:30 | ||
| Polytec | 1,97 | 0,51% | 1.96 | FSE | 08:05:45 | ||
| Puradyn Filter Technologies Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 29,40 | -2,00% | 30.00 | FSE | 09:19:19 | ||
| QuantumScape Corporation | 4,73 | -6,89% | 5.08 | NYSE | 22:15:01 | ||
| RENK | 18,40 | -3,40% | 19.05 | FSE | 10:38:18 | ||
| Rheinmetall AG | 605,40 | -1,85% | 616.80 | FSE | 12:15:57 | ||
| Rieter AG (N) | 133,30 | 1,99% | 130.70 | STU | 16:43:22 | ||
| Schaeffler AG | 4,17 | -0,62% | 4.20 | FSE | 10:59:54 | ||
| Siemens AG | 186,96 | -1,24% | 189.30 | FSE | 11:12:10 | ||
| Softing AG | 2,96 | -3,27% | 3.06 | FSE | 08:03:32 | ||