St.Jamess Place Aktie
16,70 EUR -0,65 EUR -3,75 %
STU
15,08 CHF -0,58 CHF -3,70 %
BRX
St.Jamess Place jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
St.Jamess Place Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:12 | 16,70 | 0 | |
| 21:01:15 | 16,70 | 0 | |
| 20:46:16 | 16,70 | 0 | |
| 20:31:16 | 16,70 | 0 | |
| 20:16:14 | 16,70 | 0 | |
| 20:01:18 | 16,70 | 0 | |
| 19:46:13 | 16,70 | 0 | |
| 19:31:15 | 16,70 | 0 | |
| 19:16:19 | 16,70 | 0 | |
| 19:01:20 | 16,72 | 0 | |
| 18:46:15 | 16,71 | 0 | |
| 18:31:23 | 16,71 | 0 | |
| 18:16:17 | 16,72 | 0 | |
| 18:01:24 | 16,72 | 0 | |
| 17:46:13 | 16,71 | 0 | |
| 17:18:47 | 16,59 | 0 | |
| 17:04:38 | 16,90 | 0 | |
| 16:48:19 | 17,01 | 0 | |
| 16:33:40 | 17,02 | 0 | |
| 16:18:47 | 16,97 | 0 | |
| 15:48:12 | 16,98 | 0 | |
| 15:33:35 | 16,98 | 0 | |
| 15:18:34 | 16,99 | 0 | |
| 15:03:59 | 17,02 | 0 | |
| 14:48:19 | 17,00 | 0 | |
| 14:33:44 | 16,98 | 0 | |
| 14:18:50 | 16,97 | 0 | |
| 14:04:35 | 16,98 | 0 | |
| 13:48:49 | 16,98 | 0 | |
| 13:18:33 | 17,02 | 0 | |
| 13:04:24 | 16,97 | 0 | |
| 12:47:21 | 17,00 | 0 | |
| 12:33:37 | 16,99 | 0 | |
| 12:18:47 | 16,95 | 0 | |
| 12:04:28 | 16,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)