Fortum Aktie
19,86 EUR +0,41 EUR +2,08 %
STU
18,09 CHF +0,32 CHF +1,79 %
BRX
Fortum jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fortum Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:27 | 19,86 | 0 | |
| 17:01:43 | 19,79 | 0 | |
| 16:46:25 | 19,84 | 0 | |
| 16:31:27 | 19,79 | 0 | |
| 16:16:32 | 19,87 | 0 | |
| 15:46:24 | 19,82 | 0 | |
| 15:31:24 | 19,84 | 0 | |
| 15:16:25 | 19,86 | 0 | |
| 15:01:24 | 19,85 | 0 | |
| 14:46:27 | 19,85 | 0 | |
| 14:31:23 | 19,84 | 0 | |
| 14:16:26 | 19,84 | 0 | |
| 14:01:33 | 19,86 | 0 | |
| 13:46:25 | 19,85 | 0 | |
| 13:16:27 | 19,88 | 0 | |
| 13:01:32 | 19,79 | 0 | |
| 12:46:15 | 19,78 | 0 | |
| 12:31:27 | 19,84 | 0 | |
| 12:16:30 | 19,83 | 0 | |
| 12:01:38 | 19,73 | 0 | |
| 11:46:30 | 19,71 | 0 | |
| 11:16:35 | 19,73 | 0 | |
| 10:46:29 | 19,68 | 0 | |
| 10:31:43 | 19,76 | 0 | |
| 10:16:41 | 19,73 | 0 | |
| 10:01:42 | 19,70 | 0 | |
| 09:46:34 | 19,71 | 0 | |
| 09:31:45 | 19,49 | 0 | |
| 09:14:40 | 19,47 | 0 | |
| 09:06:58 | 19,44 | 0 | |
| 08:55:30 | 19,47 | 0 | |
| 08:46:37 | 19,46 | 0 | |
| 08:17:15 | 19,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)