Bilfinger Aktie
24,60 EUR -0,40 EUR -1,60 %
STU
Bilfinger jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Bilfinger Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:08 | 24,60 | 0 | |
| 17:46:05 | 24,60 | 0 | |
| 17:31:07 | 24,40 | 0 | |
| 17:16:03 | 24,40 | 0 | |
| 17:01:08 | 24,40 | 0 | |
| 16:46:02 | 24,40 | 0 | |
| 16:31:05 | 24,20 | 0 | |
| 16:16:04 | 24,40 | 0 | |
| 15:46:04 | 24,60 | 0 | |
| 15:31:05 | 24,60 | 0 | |
| 15:16:02 | 24,60 | 0 | |
| 15:01:07 | 24,20 | 0 | |
| 14:46:03 | 24,20 | 0 | |
| 14:31:03 | 24,20 | 0 | |
| 14:16:06 | 24,40 | 0 | |
| 14:01:07 | 24,40 | 0 | |
| 13:46:06 | 24,20 | 0 | |
| 13:32:38 | 24,20 | 0 | |
| 13:16:05 | 24,20 | 0 | |
| 13:01:06 | 24,00 | 0 | |
| 12:46:04 | 24,00 | 0 | |
| 12:31:02 | 24,00 | 0 | |
| 12:16:06 | 24,00 | 0 | |
| 12:01:04 | 24,00 | 0 | |
| 11:46:03 | 24,00 | 0 | |
| 11:33:47 | 24,00 | 0 | |
| 11:16:05 | 24,00 | 0 | |
| 11:03:33 | 24,00 | 0 | |
| 10:46:04 | 24,00 | 0 | |
| 10:31:05 | 24,00 | 0 | |
| 10:16:05 | 24,40 | 0 | |
| 10:01:06 | 24,40 | 0 | |
| 09:46:04 | 24,00 | 0 | |
| 09:31:06 | 24,40 | 0 | |
| 09:14:04 | 24,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)