Abercrombie Fitch Aktie
77,36 EUR -0,30 EUR -0,39 %
STU
92,36 USD -0,44 USD -0,47 %
BTT
Abercrombie Fitch jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Abercrombie Fitch Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:38 | 77,36 | 0 | |
| 20:31:31 | 77,40 | 0 | |
| 20:16:35 | 77,58 | 0 | |
| 20:01:42 | 77,54 | 0 | |
| 19:46:33 | 77,54 | 0 | |
| 19:31:31 | 77,89 | 0 | |
| 19:16:46 | 77,96 | 0 | |
| 19:01:47 | 78,11 | 0 | |
| 18:46:33 | 78,59 | 0 | |
| 18:31:41 | 78,28 | 0 | |
| 18:16:42 | 78,60 | 0 | |
| 18:01:50 | 78,67 | 0 | |
| 17:46:36 | 79,12 | 0 | |
| 17:31:25 | 79,15 | 0 | |
| 17:16:34 | 79,16 | 0 | |
| 17:01:53 | 79,33 | 0 | |
| 16:46:33 | 79,92 | 0 | |
| 16:31:29 | 80,00 | 0 | |
| 16:16:32 | 79,89 | 0 | |
| 15:46:25 | 78,88 | 0 | |
| 15:31:26 | 77,02 | 0 | |
| 15:16:30 | 77,41 | 0 | |
| 15:01:27 | 77,45 | 0 | |
| 14:46:31 | 77,47 | 0 | |
| 14:31:27 | 77,97 | 0 | |
| 14:16:34 | 77,84 | 0 | |
| 14:01:42 | 78,12 | 0 | |
| 13:46:34 | 78,11 | 0 | |
| 13:16:34 | 78,07 | 0 | |
| 13:01:40 | 78,07 | 0 | |
| 12:46:19 | 77,32 | 0 | |
| 12:31:33 | 77,30 | 0 | |
| 12:16:35 | 77,30 | 0 | |
| 12:01:38 | 77,27 | 0 | |
| 11:46:30 | 77,27 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)