Nickelpreis
15.285,99
USD
+283,49
USD
+1,89
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
9,00 |
0,00 0,00 |
-0,90 -9,09% |
08:15:01 02.05.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
16,88 |
0,00 0,00 |
+0,86 +5,37% |
21:32:41 02.05.25 |
|
| Anglo American PLC GB00B1XZS820 |
24,50 |
0,00 24,50 |
-0,74 -2,93% |
17:08:19 05.05.25 |
|
| Aurubis DE0006766504 |
76,10 |
0,00 75,95 |
-1,25 -1,62% |
16:43:50 05.05.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
48,58 |
0,00 0,00 |
-2,32 -4,56% |
08:20:36 02.05.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,13 |
0,13 0,13 |
0,00 0,00% |
15:29:02 05.05.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,19 |
0,00 0,00 |
-0,35 -13,82% |
08:00:17 02.05.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,49 |
0,00 0,00 |
-0,02 -1,13% |
09:26:34 02.05.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,94 |
0,00 0,00 |
-0,05 -4,57% |
08:08:50 02.05.25 |
|
| Lundin Mining CorpShs CA5503721063 |
7,41 |
0,00 0,00 |
-0,16 -2,05% |
08:07:23 02.05.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,31 |
0,00 0,00 |
+0,02 +6,74% |
08:00:17 02.05.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,28 |
0,28 0,00 |
+0,02 +6,87% |
13:43:50 05.05.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 128,69 | -0,83 | 01.05.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 90,13 | -0,97 | 01.05.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 93,48 | -1,00 | 01.05.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 82,03 | -0,47 | 01.05.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,60 | 0,08 | 02.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,82 | 0,04 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,48 | -0,34 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,40 | 0,20 | 02.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,97 | 0,06 | 02.05.2025 |