Nickelpreis
15.782,50
USD
-109,00
USD
-0,69
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
9,50 |
9,50 9,50 |
0,00 0,00% |
08:13:42 25.03.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
16,80 |
16,80 16,56 |
+0,32 +1,94% |
21:49:43 25.03.25 |
|
| Anglo American PLC GB00B1XZS820 |
28,39 |
28,39 27,46 |
+0,68 +2,45% |
17:29:48 25.03.25 |
|
| Aurubis DE0006766504 |
94,40 |
94,70 92,65 |
+1,45 +1,56% |
18:12:59 25.03.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
53,35 |
53,35 53,35 |
-0,50 -0,93% |
08:15:11 25.03.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,12 |
0,12 0,12 |
0,00 +2,63% |
15:29:02 25.03.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,37 |
2,37 2,37 |
-0,06 -2,37% |
08:02:21 25.03.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,67 |
1,67 1,67 |
+0,01 +0,30% |
08:04:52 25.03.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
0,68 |
0,68 0,68 |
-0,01 -0,73% |
08:02:36 25.03.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,30 |
8,30 8,30 |
+0,26 +3,24% |
08:02:21 25.03.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,39 |
0,39 0,39 |
0,00 +1,05% |
08:02:21 25.03.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,35 |
0,35 0,35 |
0,00 +1,17% |
08:02:35 25.03.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 141,46 | -0,40 | 24.03.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 94,62 | -0,20 | 24.03.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 98,07 | -0,21 | 24.03.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 89,98 | -0,15 | 24.03.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,83 | -0,02 | 24.03.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,01 | 24.03.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,01 | 24.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,68 | 0,13 | 24.03.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,68 | 0,13 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,46 | -0,04 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,46 | -0,04 | 24.03.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,28 | -0,01 | 24.03.2025 |