Nickelpreis
15.227,50
USD
+123,50
USD
+0,82
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
11,70 |
11,70 11,70 |
+0,10 +0,86% |
08:20:32 06.10.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
20,60 |
20,60 20,35 |
-0,10 -0,48% |
12:18:10 06.10.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
110,80 |
111,80 110,70 |
+0,40 +0,36% |
17:01:50 06.10.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
56,90 |
56,90 56,90 |
+0,30 +0,53% |
09:06:43 06.10.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,07 |
1,07 1,03 |
+0,21 +24,42% |
20:13:56 06.10.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,88 |
2,88 2,88 |
-0,03 -0,90% |
08:01:08 06.10.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,61 |
3,61 3,61 |
+0,11 +3,26% |
08:03:48 06.10.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,20 |
2,20 2,18 |
+0,04 +1,85% |
09:29:15 06.10.25 |
|
| Lundin Mining CorpShs CA5503721063 |
13,14 |
13,20 12,82 |
+0,27 +2,10% |
17:50:25 06.10.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,46 |
0,46 0,46 |
+0,01 +3,27% |
08:01:08 06.10.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,76 |
0,76 0,76 |
+0,02 +2,70% |
08:08:55 06.10.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 124,58 | 1,12 | 03.10.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 89,91 | 0,65 | 03.10.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 93,42 | 0,68 | 03.10.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 79,07 | 0,68 | 03.10.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,47 | 0,04 | 03.10.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,35 | 0,06 | 03.10.2025 |