Goldpreis
2.928,75
USD
-9,71
USD
-0,33
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Acacia Mining PLC GB00B61D2N63 |
|
||||
| Adamus Resources Ltd. AU000000ADU5 |
|
||||
| Agnico-Eagle Mines Ltd. CA0084741085 |
93,04 |
93,46 92,14 |
-0,70 -0,75% |
11:17:09 21.02.25 |
|
| Alamos Gold IncShs CA0115271086 |
|
||||
| Alhambra Resources LtdShs CA0159021090 |
|
||||
| Allied Gold Mining PLC Chess Depository Interests repr 1 Shs AU000000ALD4 |
|
||||
| Allied Nevada Gold CorpShs US0193441005 |
|
||||
| Almaden Minerals LtdShs CA0202831073 |
|
||||
| Altius Minerals Corporation Shs CA0209361009 |
17,82 |
17,82 17,82 |
-0,08 -0,45% |
08:02:57 21.02.25 |
|
| Ampella Mining LtdShs AU000000AMX0 |
|
||||
| Andean American Gold Corp CA03349T1003 |
|
||||
| Andina Minerals IncShs CA0342191057 |
|
||||
| Anglo American PLC GB00B1XZS820 |
29,36 |
29,36 29,36 |
+1,10 +3,89% |
08:04:40 21.02.25 |
|
| AngloGold Ashanti Ltd. ZAE000043485 |
|
||||
| Arafura Resources LtdShs AU000000ARU5 |
0,09 |
0,09 0,09 |
0,00 0,00% |
09:59:01 21.02.25 |
|
| Asanko Gold Inc CA4872751090 |
|
||||
| Associated British Foods plc GB0006731235 |
22,80 |
22,80 22,80 |
-0,19 -0,83% |
08:04:40 21.02.25 |
|
| Atac Resources Ltd CA0464911068 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| AuRico Gold Inc. CA36467T1066 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 90,37 | 0,45 | 19.02.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 90,35 | 0,45 | 19.02.2025 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 292,12 | 0,97 | 19.02.2025 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 292,12 | 0,97 | 19.02.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 10,38 | -0,05 | 19.02.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 10,38 | -0,05 | 19.02.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,17 | 0,02 | 19.02.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,17 | 0,02 | 19.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,37 | -0,12 | 19.02.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,37 | -0,12 | 19.02.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,86 | 0,05 | 19.02.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,86 | 0,05 | 19.02.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 19.02.2025 |