Goldpreis
2.661,64
USD
+12,82
USD
+0,48
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Gold Canyon Resources IncShs CA38055D1050 |
|
||||
| Goldcorp Inc. CA3809564097 |
|
||||
| Golden Star Resources Ltd. CA38119T1049 |
|
||||
| Goldrock Mines Corp CA56428D1078 |
|
||||
| Great Basin Gold LtdShs CA3901241057 |
|
||||
| Guyana Goldfields IncShs CA4035301080 |
|
||||
| Handeni Gold Inc. US2596761047 |
|
||||
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
8,46 |
8,46 8,46 |
-0,04 -0,47% |
08:20:02 16.12.24 |
|
| Hecla Mining Co. US4227041062 |
5,21 |
5,21 5,06 |
+0,03 +0,58% |
09:24:02 16.12.24 |
|
| High River Gold Mines Ltd. CA42979J1075 |
|
||||
| Highland Gold Mining Ltd GB0032360173 |
|
||||
| Hillgrove Resources LtdShs AU000000HGO6 |
|
||||
| Hochschild Mining PLCShs GB00B1FW5029 |
2,58 |
2,58 2,58 |
+0,01 +0,19% |
09:14:29 16.12.24 |
|
| Iamgold Corp CA4509131088 |
5,09 |
5,09 5,08 |
-0,20 -3,71% |
10:52:02 16.12.24 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| Inter-Citic Minerals Inc CA4581891070 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| International Tower Hill Mines Ltd CA46050R1029 |
0,45 |
0,45 0,45 |
-0,02 -4,03% |
08:20:01 16.12.24 |
|
| Intrepid Mines LtdShs AU000000IAU4 |
|
||||
| Jaguar Mining IncShs CA47009M1032 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 82,02 | -1,16 | 12.12.2024 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 82,07 | -1,16 | 12.12.2024 | |
| WisdomTree Core Physical Gold USD ETC DE000A3GNQ18 |
WisdomTree Management Jersey Limited | 267,07 | -2,10 | 12.12.2024 | |
| WisdomTree Core Physical Gold USD ETC JE00BN2CJ301 |
WisdomTree Management Jersey Limited | 267,07 | -2,10 | 12.12.2024 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 9,65 | -0,17 | 12.12.2024 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 9,65 | -0,17 | 12.12.2024 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,66 | -0,04 | 12.12.2024 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,66 | -0,04 | 12.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,76 | 0,39 | 12.12.2024 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,76 | 0,39 | 12.12.2024 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 28,52 | -0,18 | 12.12.2024 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 28,52 | -0,18 | 12.12.2024 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,76 | -0,05 | 12.12.2024 |