News Prime Standard "S"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE | DE000SAFH001 | SAFH00 | 16,70 | 17,22 | 16,98 | 16,70 | -0,28 | -1,65 | 13.03.25 |
| Salzgitter | DE0006202005 | 620200 | 23,84 | 24,78 | 23,62 | 24,78 | 1,16 | 4,91 | 13.03.25 |
| SAP SE | DE0007164600 | 716460 | 234,00 | 243,95 | 244,70 | 234,50 | -10,20 | -4,17 | 13.03.25 |
| Sartorius AG St. | DE0007165607 | 716560 | 183,80 | 183,80 | 177,20 | 183,80 | 6,60 | 3,72 | 13.03.25 |
| Sartorius AG Vz. | DE0007165631 | 716563 | 238,10 | 240,40 | 239,00 | 240,40 | 1,40 | 0,59 | 13.03.25 |
Werbung | |||||||||
| Schaeffler AG | DE000SHA0019 | SHA001 | 4,10 | 4,20 | 4,16 | 4,20 | 0,04 | 0,96 | 13.03.25 |
| Schaltbau Holding AG | DE000A2NBTL2 | A2NBTL | |||||||
| Scout24 | DE000A12DM80 | A12DM8 | 91,75 | 91,75 | 93,15 | 91,75 | -1,40 | -1,50 | 13.03.25 |
| secunet Security Networks AG | DE0007276503 | 727650 | 178,40 | 185,60 | 183,00 | 185,60 | 2,60 | 1,42 | 13.03.25 |
| Senvion S.A. | LU1377527517 | A2AFKW | |||||||
| SFC Energy AG | DE0007568578 | 756857 | 19,14 | 19,34 | 18,56 | 19,14 | 0,58 | 3,13 | 13.03.25 |
| SGL Carbon SE | DE0007235301 | 723530 | 4,03 | 4,07 | 4,11 | 4,03 | -0,08 | -1,83 | 13.03.25 |
| Siemens AG | DE0007236101 | 723610 | 224,45 | 227,85 | 227,20 | 225,15 | -2,05 | -0,90 | 13.03.25 |
| Siltronic AG | DE000WAF3001 | WAF300 | 43,22 | 44,60 | 43,02 | 44,60 | 1,58 | 3,67 | 13.03.25 |
| Singulus Technologies AG | DE000A1681X5 | A1681X | 1,30 | 1,30 | 1,21 | 1,30 | 0,09 | 7,47 | 13.03.25 |
| SinnerSchrader AG | DE0005141907 | 514190 | |||||||
| Sixt SE St. | DE0007231326 | 723132 | 81,70 | 83,40 | 83,30 | 81,70 | -1,60 | -1,92 | 13.03.25 |
| Sixt SE Vz. | DE0007231334 | 723133 | 56,80 | 59,10 | 59,80 | 56,80 | -3,00 | -5,02 | 13.03.25 |
| SLEEPZ AG | DE000A2E3772 | A2E377 | |||||||
| SLM Solutions AG | DE000A111338 | A11133 | |||||||
| SMA Solar AG | DE000A0DJ6J9 | A0DJ6J | 19,40 | 21,42 | 19,29 | 21,02 | 1,73 | 8,97 | 13.03.25 |
| SNP Schneider-Neureither & Partner SE | DE0007203705 | 720370 | 67,40 | 67,40 | 67,20 | 67,40 | 0,20 | 0,30 | 13.03.25 |
| Softing AG | DE0005178008 | 517800 | 3,32 | 3,32 | 3,24 | 3,32 | 0,08 | 2,47 | 13.03.25 |
| Software AG | DE000A2GS401 | A2GS40 | |||||||
| SolarWorld | DE000A1YCMM2 | A1YCMM | |||||||
| STRATEC SE | DE000STRA555 | STRA55 | 26,50 | 26,50 | 26,60 | 26,50 | -0,10 | -0,38 | 13.03.25 |
| Ströer SE & Co. KGaA | DE0007493991 | 749399 | 56,75 | 56,75 | 56,30 | 56,75 | 0,45 | 0,80 | 13.03.25 |
| Südzucker AG (Suedzucker AG) | DE0007297004 | 729700 | 11,09 | 11,26 | 11,30 | 11,20 | -0,10 | -0,88 | 13.03.25 |
| SURTECO GROUP SE | DE0005176903 | 517690 | 18,10 | 18,10 | 17,70 | 18,10 | 0,40 | 2,26 | 13.03.25 |
| SUSS MicroTec SE (ex SÜSS MicroTec) | DE000A1K0235 | A1K023 | 36,90 | 37,95 | 38,00 | 37,80 | -0,20 | -0,53 | 13.03.25 |
| Symrise AG | DE000SYM9999 | SYM999 | 94,46 | 94,80 | 95,08 | 94,62 | -0,46 | -0,48 | 13.03.25 |
| syzygy AG | DE0005104806 | 510480 | 2,52 | 2,52 | 2,48 | 2,52 | 0,04 | 1,61 | 13.03.25 |