News Prime Standard "F"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| Fabasoft AG | AT0000785407 | 922985 | 13,75 | 13,75 | 13,75 | 13,75 | 0,00 | 0,00 | 08:08 |
| Fair Value REIT-AG | DE000A0MW975 | A0MW97 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00 | 0,00 | 11:47 |
| Fielmann AG | DE0005772206 | 577220 | 41,60 | 41,95 | 41,90 | 41,95 | 0,05 | 0,12 | 12:55 |
| First Sensor AG | DE0007201907 | 720190 | 53,20 | 53,20 | 53,20 | 53,20 | 0,00 | 0,00 | 08:08 |
| FORTEC Elektronik AG | DE0005774103 | 577410 | 14,05 | 14,05 | 14,25 | 14,05 | -0,20 | -1,40 | 08:08 |
Werbung | |||||||||
| Francotyp-Postalia Holding AG | DE000FPH9000 | FPH900 | |||||||
| Fraport AG | DE0005773303 | 577330 | 81,05 | 82,00 | 83,00 | 81,05 | -1,95 | -2,35 | 11:40 |
| freenet AG | DE000A0Z2ZZ5 | A0Z2ZZ | 32,12 | 32,38 | 32,44 | 32,34 | -0,10 | -0,31 | 13:28 |
| Fresenius Medical Care (FMC) St. | DE0005785802 | 578580 | 39,92 | 39,92 | 40,00 | 39,92 | -0,08 | -0,20 | 08:08 |
| Fresenius SE & Co. KGaA (St.) | DE0005785604 | 578560 | 49,85 | 50,54 | 49,87 | 50,02 | 0,15 | 0,30 | 12:25 |
| FUCHS SE VZ | DE000A3E5D64 | A3E5D6 | 37,90 | 38,58 | 38,04 | 38,58 | 0,54 | 1,42 | 09:16 |