News Prime Standard "A"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| A.S. Création Tapeten AG | DE000A1TNNN5 | A1TNNN | 7,30 | 7,30 | 7,30 | 7,30 | 0,00 | 0,00 | 08:08 |
| Accentro Real Estate AG | DE000A0KFKB3 | A0KFKB | |||||||
| ad pepper media International N.V. | NL0000238145 | 940883 | 2,72 | 2,72 | 2,70 | 2,72 | 0,02 | 0,74 | 08:08 |
| adidas | DE000A1EWWW0 | A1EWWW | 154,10 | 157,10 | 153,85 | 156,60 | 2,75 | 1,79 | 17:36 |
| ADLER | LU1250154413 | A14U78 | 0,19 | 0,20 | 0,19 | 0,19 | -0,00 | -2,36 | 09:32 |
Werbung | |||||||||
| Adler Modemärkte AG | DE000A1H8MU2 | A1H8MU | |||||||
| Adtran Networks SE | DE0005103006 | 510300 | 22,20 | 22,20 | 22,40 | 22,20 | -0,20 | -0,89 | 08:08 |
| Ahlers AG | DE0005009740 | 500974 | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -4,17 | 14:12 |
| Air Berlin plc | GB00B128C026 | AB1000 | |||||||
| Airbus SE | NL0000235190 | 938914 | 191,38 | 193,50 | 193,62 | 191,38 | -2,24 | -1,16 | 16:14 |
| AIXTRON SE | DE000A0WMPJ6 | A0WMPJ | 21,83 | 23,05 | 21,00 | 22,46 | 1,46 | 6,95 | 17:42 |
| All for One Group AG | DE0005110001 | 511000 | 34,20 | 34,20 | 34,50 | 34,20 | -0,30 | -0,87 | 08:08 |
| Allane SE Inhaber-Akt (ex Sixt Leasing) | DE000A0DPRE6 | A0DPRE | 9,50 | 9,50 | 9,50 | 9,50 | 0,00 | 0,00 | 08:06 |
| Allianz | DE0008404005 | 840400 | 375,90 | 384,70 | 388,00 | 377,20 | -10,80 | -2,78 | 17:53 |
| alstria office REIT-AG | DE000A0LD2U1 | A0LD2U | |||||||
| Amadeus Fire AG | DE0005093108 | 509310 | 36,70 | 37,50 | 36,75 | 36,95 | 0,20 | 0,54 | 17:20 |
| Aroundtown SA | LU1673108939 | A2DW8Z | 2,82 | 2,96 | 2,85 | 2,96 | 0,11 | 3,87 | 17:20 |
| artnet AG | DE000A1K0375 | A1K037 | |||||||
| ATOSS Software AG | DE0005104400 | 510440 | 89,00 | 90,60 | 89,70 | 90,50 | 0,80 | 0,89 | 15:25 |
| Aumann AG | DE000A2DAM03 | A2DAM0 | 15,10 | 15,32 | 14,16 | 15,32 | 1,16 | 8,19 | 14:33 |
| Aurubis | DE0006766504 | 676650 | 168,50 | 170,50 | 169,40 | 170,00 | 0,60 | 0,35 | 17:34 |
| Aves One AG | DE000A168114 | A16811 | |||||||