News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,75 | 1,85 | 1,82 | 1,85 | 0,04 | 1,93 | 09:55 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 8,05 | 8,05 | 8,12 | 8,05 | -0,07 | -0,86 | 08:08 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 4,17 | 4,17 | 4,21 | 4,17 | -0,04 | -0,86 | 08:08 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 165,60 | 165,60 | 165,20 | 165,60 | 0,40 | 0,24 | 08:04 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 8,78 | 8,90 | 8,94 | 8,90 | -0,04 | -0,45 | 12:49 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 8,48 | 8,48 | 8,46 | 8,48 | 0,02 | 0,24 | 08:08 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 4,78 | 4,78 | 4,78 | 4,78 | -0,00 | -0,04 | 08:10 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 44,90 | 45,30 | 45,10 | 45,30 | 0,20 | 0,44 | 12:14 |
| PUMA SE | DE0006969603 | 696960 | 23,02 | 23,71 | 23,37 | 23,25 | -0,12 | -0,51 | 13:49 |
| PVA TePla AG | DE0007461006 | 746100 | 21,50 | 21,50 | 21,24 | 21,50 | 0,26 | 1,22 | 08:08 |
| PWO AG | DE0006968001 | 696800 | 25,80 | 25,80 | 26,40 | 25,80 | -0,60 | -2,27 | 08:08 |