News Prime Standard "P"
Alle 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
| Name | ISIN | WKN | Tief | Hoch | Vortag | Letzter | +/- | +/- % | Datum |
|---|---|---|---|---|---|---|---|---|---|
| PAION AG | DE000A0B65S3 | A0B65S | |||||||
| paragon GmbH & Co. KGaA | DE0005558696 | 555869 | 1,78 | 1,97 | 1,91 | 1,82 | -0,09 | -4,71 | 13.03.25 |
| PATRIZIA SE | DE000PAT1AG3 | PAT1AG | 7,32 | 7,53 | 7,55 | 7,53 | -0,02 | -0,26 | 13.03.25 |
| pbb AG (Deutsche Pfandbriefbank) | DE0008019001 | 801900 | 5,47 | 5,52 | 5,55 | 5,47 | -0,08 | -1,35 | 13.03.25 |
| Petro Welt (ex cat oil) | AT0000A00Y78 | A0JKWU | |||||||
Werbung | |||||||||
| Pfeiffer Vacuum AG | DE0006916604 | 691660 | 154,60 | 154,60 | 154,60 | 154,60 | 0,00 | 0,00 | 13.03.25 |
| Phoenix Solar AG | DE000A0BVU93 | A0BVU9 | |||||||
| PNE AG | DE000A0JBPG2 | A0JBPG | 13,28 | 13,28 | 13,28 | 13,28 | 0,00 | 0,00 | 13.03.25 |
| ProCredit Holding AG & Co.KGaA | DE0006223407 | 622340 | 10,10 | 10,10 | 9,86 | 10,10 | 0,24 | 2,43 | 13.03.25 |
| ProSiebenSat.1 Media SE | DE000PSM7770 | PSM777 | 6,13 | 6,25 | 6,18 | 6,21 | 0,04 | 0,57 | 13.03.25 |
| PSI Software AG | DE000A0Z1JH9 | A0Z1JH | 28,70 | 29,00 | 27,80 | 28,70 | 0,90 | 3,24 | 13.03.25 |
| PUMA SE | DE0006969603 | 696960 | 22,00 | 23,34 | 22,70 | 22,12 | -0,58 | -2,56 | 13.03.25 |
| PVA TePla AG | DE0007461006 | 746100 | 13,13 | 13,80 | 13,06 | 13,80 | 0,74 | 5,67 | 13.03.25 |
| PWO AG | DE0006968001 | 696800 | 29,60 | 29,60 | 28,80 | 29,60 | 0,80 | 2,78 | 13.03.25 |