Transaction in Own Shares

03.04.25 08:00 Uhr

Werte in diesem Artikel
Aktien

7,45 EUR -0,05 EUR -0,67%

3rd April 2025

PayPoint plc

("PayPoint" or the "Company")

Wer­bung

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec”).  

Ordinary Shares

Date of purchase:2nd April 2025
Aggregate number of ordinary shares purchased:13,025
Lowest price per share (pence):630.00
Highest price per share (pence):639.00
Weighted average price per day (pence):632.9894

The Company intends to cancel the purchased shares.

Wer­bung

As of the date of this announcement, the Company's share capital consists of 70,770,599 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 70,770,599 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Wer­bung

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON632.989413,025630.00639.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
02 April 2025 08:28:0141636.00XLON00330650499TRLO1
02 April 2025 08:28:0112636.00XLON00330650500TRLO1
02 April 2025 08:28:0129636.00XLON00330650501TRLO1
02 April 2025 08:28:01265635.00XLON00330650502TRLO1
02 April 2025 08:29:57263634.00XLON00330651498TRLO1
02 April 2025 09:01:49125633.00XLON00330665927TRLO1
02 April 2025 09:01:49173633.00XLON00330665928TRLO1
02 April 2025 09:01:49370633.00XLON00330665929TRLO1
02 April 2025 09:04:3547634.00XLON00330667181TRLO1
02 April 2025 09:04:35119634.00XLON00330667182TRLO1
02 April 2025 09:06:46135633.00XLON00330668200TRLO1
02 April 2025 09:06:46134633.00XLON00330668201TRLO1
02 April 2025 09:41:11254635.00XLON00330681171TRLO1
02 April 2025 09:41:11234635.00XLON00330681172TRLO1
02 April 2025 09:41:19264633.00XLON00330681267TRLO1
02 April 2025 10:10:25100636.00XLON00330693513TRLO1
02 April 2025 10:10:25197636.00XLON00330693514TRLO1
02 April 2025 10:22:04385636.00XLON00330699098TRLO1
02 April 2025 10:42:36253635.00XLON00330710337TRLO1
02 April 2025 10:42:3691635.00XLON00330710338TRLO1
02 April 2025 10:42:3635635.00XLON00330710339TRLO1
02 April 2025 10:42:36126635.00XLON00330710340TRLO1
02 April 2025 11:02:07126634.00XLON00330718681TRLO1
02 April 2025 11:02:07125634.00XLON00330718682TRLO1
02 April 2025 11:02:07126634.00XLON00330718683TRLO1
02 April 2025 11:42:12136633.00XLON00330720670TRLO1
02 April 2025 11:42:12135633.00XLON00330720671TRLO1
02 April 2025 11:42:12123633.00XLON00330720672TRLO1
02 April 2025 11:42:12135633.00XLON00330720673TRLO1
02 April 2025 11:42:1213633.00XLON00330720674TRLO1
02 April 2025 12:04:5911633.00XLON00330721204TRLO1
02 April 2025 12:04:59125633.00XLON00330721205TRLO1
02 April 2025 12:17:50104633.00XLON00330721510TRLO1
02 April 2025 12:17:5032633.00XLON00330721511TRLO1
02 April 2025 12:21:47136633.00XLON00330721568TRLO1
02 April 2025 12:21:47135633.00XLON00330721569TRLO1
02 April 2025 12:21:47135633.00XLON00330721570TRLO1
02 April 2025 12:21:47271633.00XLON00330721571TRLO1
02 April 2025 12:21:47131632.00XLON00330721572TRLO1
02 April 2025 12:25:05137632.00XLON00330721618TRLO1
02 April 2025 13:08:03133632.00XLON00330722647TRLO1
02 April 2025 13:19:30100632.00XLON00330722947TRLO1
02 April 2025 13:19:3056632.00XLON00330722948TRLO1
02 April 2025 13:27:14100632.00XLON00330723129TRLO1
02 April 2025 13:27:1429632.00XLON00330723130TRLO1
02 April 2025 13:29:21129631.00XLON00330723175TRLO1
02 April 2025 13:40:39129632.00XLON00330723407TRLO1
02 April 2025 13:40:58130632.00XLON00330723423TRLO1
02 April 2025 13:41:16129632.00XLON00330723428TRLO1
02 April 2025 13:41:35133632.00XLON00330723437TRLO1
02 April 2025 13:47:10129632.00XLON00330723556TRLO1
02 April 2025 13:55:11129632.00XLON00330723759TRLO1
02 April 2025 14:04:00129632.00XLON00330723969TRLO1
02 April 2025 14:15:26129632.00XLON00330724301TRLO1
02 April 2025 14:15:26305631.00XLON00330724302TRLO1
02 April 2025 14:16:24131632.00XLON00330724328TRLO1
02 April 2025 14:19:06129632.00XLON00330724397TRLO1
02 April 2025 14:19:0681631.00XLON00330724398TRLO1
02 April 2025 14:19:06119631.00XLON00330724399TRLO1
02 April 2025 14:19:0610631.00XLON00330724400TRLO1
02 April 2025 14:19:0648631.00XLON00330724401TRLO1
02 April 2025 14:19:06128631.00XLON00330724402TRLO1
02 April 2025 14:19:06129631.00XLON00330724403TRLO1
02 April 2025 14:20:05133631.00XLON00330724429TRLO1
02 April 2025 14:20:07132631.00XLON00330724430TRLO1
02 April 2025 14:20:071631.00XLON00330724431TRLO1
02 April 2025 14:25:10135630.00XLON00330724582TRLO1
02 April 2025 14:25:20134630.00XLON00330724588TRLO1
02 April 2025 14:37:00126632.00XLON00330725152TRLO1
02 April 2025 14:37:22128632.00XLON00330725164TRLO1
02 April 2025 14:37:42128632.00XLON00330725206TRLO1
02 April 2025 14:38:08127632.00XLON00330725243TRLO1
02 April 2025 14:38:42129632.00XLON00330725306TRLO1
02 April 2025 14:39:08129632.00XLON00330725323TRLO1
02 April 2025 14:40:0080632.00XLON00330725367TRLO1
02 April 2025 14:40:0046632.00XLON00330725368TRLO1
02 April 2025 14:40:15376631.00XLON00330725392TRLO1
02 April 2025 14:46:5470631.00XLON00330725863TRLO1
02 April 2025 14:46:5465631.00XLON00330725864TRLO1
02 April 2025 14:54:10136630.00XLON00330726170TRLO1
02 April 2025 14:57:28128630.00XLON00330726373TRLO1
02 April 2025 14:57:35130630.00XLON00330726377TRLO1
02 April 2025 15:03:23131631.00XLON00330726603TRLO1
02 April 2025 15:11:23135631.00XLON00330727039TRLO1
02 April 2025 15:37:58135632.00XLON00330728526TRLO1
02 April 2025 15:38:21139632.00XLON00330728545TRLO1
02 April 2025 15:38:49134632.00XLON00330728581TRLO1
02 April 2025 15:41:03134632.00XLON00330728843TRLO1
02 April 2025 15:42:27135632.00XLON00330728996TRLO1
02 April 2025 15:44:03208635.00XLON00330729232TRLO1
02 April 2025 15:56:00134634.00XLON00330729912TRLO1
02 April 2025 16:03:05132634.00XLON00330730357TRLO1
02 April 2025 16:03:05131634.00XLON00330730358TRLO1
02 April 2025 16:06:42134635.00XLON00330730606TRLO1
02 April 2025 16:07:05131635.00XLON00330730647TRLO1
02 April 2025 16:08:23164639.00XLON00330730723TRLO1
02 April 2025 16:08:30131638.00XLON00330730742TRLO1
02 April 2025 16:18:43132639.00XLON00330731598TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970


Ausgewählte Hebelprodukte auf Paypoint

Mit Knock-outs können spekulative Anleger überproportional an Kursbewegungen partizipieren. Wählen Sie einfach den gewünschten Hebel und wir zeigen Ihnen passende Open-End Produkte auf Paypoint

NameHebelKOEmittent
NameHebelKOEmittent
Wer­bung

Nachrichten zu Paypoint PLCShs

Wer­bung