TecDAX
3.354,68
PKT
+42,85
PKT
+1,29
%
realtime*
3.297,43
PKT
-14,40
PKT
-0,43
%
offiziell, verzögert
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
33,45% 50,76% |
14,98 15,18 |
14,98 15,55 |
-0,20 -1,32 |
16:06:00 11.04.2025 |
|
||
|
PNE DE000A0JBPG2 |
28,75% 27,74% |
13,94 14,24 |
13,94 13,94 |
-0,30 -2,11 |
08:00:00 11.04.2025 |
|
||
|
TeamViewer DE000A2YN900 |
24,13% 38,89% |
11,76 11,81 |
11,76 11,76 |
-0,05 -0,42 |
08:02:00 11.04.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
21,21% 24,65% |
33,46 33,30 |
33,46 33,60 |
0,16 +0,48 |
14:52:00 11.04.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
18,19% 61,08% |
54,50 53,40 |
52,45 54,50 |
1,10 +2,06 |
17:00:00 11.04.2025 |
|
||
|
United Internet DE0005089031 |
13,27% 42,21% |
17,76 17,42 |
17,76 17,76 |
0,34 +1,95 |
08:02:00 11.04.2025 |
|
||
|
1&1 DE0005545503 |
12,22% 35,82% |
14,74 14,14 |
14,20 14,74 |
0,60 +4,24 |
20:07:00 11.04.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
9,81% 51,66% |
48,14 49,20 |
47,92 48,30 |
-1,06 -2,15 |
15:05:00 11.04.2025 |
|
||
|
Bechtle DE0005158703 |
9,71% 53,74% |
33,94 33,40 |
33,44 33,94 |
0,54 +1,62 |
09:18:00 11.04.2025 |
|
||
|
Nemetschek DE0006452907 |
8,87% 39,84% |
101,40 103,20 |
101,40 103,40 |
-1,80 -1,74 |
11:51:00 11.04.2025 |
|
||
|
ATOSS Software DE0005104400 |
8,23% 30,00% |
126,40 124,60 |
124,60 126,40 |
1,80 +1,44 |
15:45:00 11.04.2025 |
|
||
|
Kontron AT0000A0E9W5 |
8,00% 51,85% |
21,06 20,50 |
20,50 21,06 |
0,56 +2,73 |
19:56:00 11.04.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
6,20% 26,64% |
30,93 31,71 |
30,27 31,91 |
-0,78 -2,46 |
21:47:00 11.04.2025 |
|
||
|
CANCOM DE0005419105 |
2,41% 55,56% |
24,05 24,20 |
23,35 24,05 |
-0,15 -0,62 |
09:18:00 11.04.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
1,10% 13,97% |
22,00 22,50 |
21,82 22,00 |
-0,50 -2,22 |
09:18:00 11.04.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
-2,67% 32,23% |
228,50 228,00 |
222,90 233,10 |
0,50 +0,22 |
21:55:00 11.04.2025 |
|
||
|
Nagarro DE000A3H2200 |
-13,58% 41,30% |
68,40 71,00 |
68,40 68,40 |
-2,60 -3,66 |
08:01:00 11.04.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-14,98% 28,89% |
44,16 43,48 |
43,00 44,16 |
0,68 +1,56 |
19:31:00 11.04.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-15,29% 48,77% |
185,10 178,20 |
179,60 186,55 |
6,90 +3,87 |
15:59:00 11.04.2025 |
|
||
|
Infineon DE0006231004 |
-17,98% 48,13% |
26,51 26,00 |
25,50 26,59 |
0,51 +1,94 |
21:55:00 11.04.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-20,32% 52,89% |
52,70 54,50 |
52,70 54,90 |
-1,80 -3,30 |
17:20:00 11.04.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-28,63% 45,16% |
16,03 16,53 |
15,70 16,37 |
-0,50 -3,02 |
19:11:00 11.04.2025 |
|
||
|
Siltronic DE000WAF3001 |
-28,77% 56,07% |
33,88 33,14 |
33,02 33,90 |
0,74 +2,23 |
20:49:00 11.04.2025 |
|
||
|
EVOTEC DE0005664809 |
-34,67% 54,09% |
5,36 5,38 |
5,27 5,62 |
-0,02 -0,30 |
21:41:00 11.04.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-37,06% 60,95% |
9,74 9,66 |
9,59 9,92 |
0,08 +0,81 |
13:35:00 11.04.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-39,63% 71,52% |
29,52 29,10 |
29,12 29,94 |
0,42 +1,44 |
14:41:00 11.04.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-57,20% 77,56% |
21,65 21,30 |
21,40 22,25 |
0,35 +1,64 |
21:41:00 11.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.