TecDAX
3.696,78
PKT
-43,06
PKT
-1,15
%
realtime*
3.703,24
PKT
-36,60
PKT
-0,98
%
offiziell, verzögert
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
36,38% 50,81% |
15,64 15,37 |
15,03 15,82 |
0,27 +1,76 |
17:35:00 13.03.2025 |
|
||
|
TeamViewer DE000A2YN900 |
36,37% 38,50% |
12,42 12,93 |
12,34 12,84 |
-0,51 -3,95 |
17:36:00 13.03.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
33,13% 56,08% |
60,05 60,60 |
59,35 61,40 |
-0,55 -0,91 |
17:35:00 13.03.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
27,51% 49,78% |
55,40 55,65 |
54,80 55,60 |
-0,25 -0,45 |
17:35:00 13.03.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
24,91% 21,04% |
34,46 34,40 |
33,88 34,76 |
0,06 +0,17 |
17:35:00 13.03.2025 |
|
||
|
Bechtle DE0005158703 |
22,44% 56,70% |
37,66 38,08 |
37,60 38,40 |
-0,42 -1,10 |
17:35:00 13.03.2025 |
|
||
|
PNE DE000A0JBPG2 |
20,07% 25,74% |
13,28 13,28 |
13,18 13,32 |
0,00 +0,00 |
17:35:00 13.03.2025 |
|
||
|
United Internet DE0005089031 |
20,04% 38,53% |
19,01 18,81 |
18,66 19,05 |
0,20 +1,06 |
17:35:00 13.03.2025 |
|
||
|
Kontron AT0000A0E9W5 |
19,90% 44,37% |
22,98 23,26 |
22,80 23,28 |
-0,28 -1,20 |
17:35:00 13.03.2025 |
|
||
|
Nemetschek DE0006452907 |
19,44% 38,47% |
110,80 111,80 |
109,30 112,60 |
-1,00 -0,89 |
17:35:00 13.03.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
15,33% 25,99% |
33,81 33,32 |
33,30 33,81 |
0,49 +1,47 |
17:44:00 13.03.2025 |
|
||
|
Infineon DE0006231004 |
11,59% 43,87% |
34,11 35,04 |
33,77 34,81 |
-0,93 -2,65 |
17:43:00 13.03.2025 |
|
||
|
Sartorius vz. DE0007165631 |
11,48% 46,77% |
239,70 239,90 |
238,00 243,10 |
-0,20 -0,08 |
17:35:00 13.03.2025 |
|
||
|
CANCOM DE0005419105 |
11,27% 47,24% |
25,48 25,86 |
25,30 25,92 |
-0,38 -1,47 |
17:35:00 13.03.2025 |
|
||
|
1&1 DE0005545503 |
11,27% 35,03% |
14,22 14,02 |
13,90 14,22 |
0,20 +1,43 |
17:35:00 13.03.2025 |
|
||
|
ATOSS Software DE0005104400 |
9,98% 27,96% |
120,60 125,60 |
120,20 127,20 |
-5,00 -3,98 |
17:35:00 13.03.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
3,95% 15,73% |
22,62 22,62 |
22,50 22,62 |
0,00 +0,00 |
17:35:00 13.03.2025 |
|
||
|
SAP DE0007164600 |
2,64% 25,90% |
236,90 242,55 |
234,95 244,15 |
-5,65 -2,33 |
17:43:00 13.03.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
2,46% 23,35% |
51,24 52,46 |
51,22 52,18 |
-1,22 -2,33 |
17:35:00 13.03.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
-0,09% 35,12% |
22,34 22,50 |
22,08 22,62 |
-0,16 -0,71 |
17:35:00 13.03.2025 |
|
||
|
Nagarro DE000A3H2200 |
-1,26% 31,97% |
76,60 76,50 |
75,15 77,80 |
0,10 +0,13 |
17:35:00 13.03.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-2,34% 49,10% |
64,60 66,40 |
64,40 66,00 |
-1,80 -2,71 |
17:36:00 13.03.2025 |
|
||
|
Siltronic DE000WAF3001 |
-5,33% 54,74% |
45,50 44,02 |
43,24 45,94 |
1,48 +3,36 |
17:37:00 13.03.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-22,29% 65,70% |
37,55 37,80 |
36,65 38,10 |
-0,25 -0,66 |
17:35:00 13.03.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-22,47% 64,90% |
11,51 11,80 |
11,51 11,79 |
-0,30 -2,50 |
17:35:00 13.03.2025 |
|
||
|
EVOTEC DE0005664809 |
-24,28% 52,38% |
6,21 6,21 |
6,03 6,27 |
0,01 +0,08 |
17:40:00 13.03.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-52,02% 83,00% |
26,55 25,30 |
25,10 26,70 |
1,25 +4,94 |
17:36:00 13.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.