TecDAX
3.409,52
PKT
-23,33
PKT
-0,68
%
realtime*
3.413,81
PKT
-19,04
PKT
-0,55
%
offiziell, verzögert
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SÜSS MicroTec DE000A1K0235 |
78,66% 60,65% |
50,00 49,95 |
47,15 50,00 |
0,05 +0,10 |
17:35:00 20.12.2024 |
|
||
|
SAP DE0007164600 |
70,08% 23,34% |
236,75 237,05 |
232,25 238,70 |
-0,30 -0,13 |
17:35:00 20.12.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
33,46% 13,70% |
28,92 29,24 |
28,71 29,10 |
-0,32 -1,09 |
17:35:00 20.12.2024 |
|
||
|
Eckert Ziegler DE0005659700 |
23,32% 43,20% |
44,58 44,40 |
43,36 44,84 |
0,18 +0,41 |
17:35:00 20.12.2024 |
|
||
|
Nemetschek DE0006452907 |
17,86% 29,01% |
93,25 92,25 |
90,55 93,70 |
1,00 +1,08 |
17:40:00 20.12.2024 |
|
||
|
Nordex DE000A0D6554 |
17,15% 40,56% |
11,49 11,38 |
11,23 11,54 |
0,11 +0,97 |
17:35:00 20.12.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
7,95% 19,25% |
27,16 27,58 |
27,04 27,44 |
-0,42 -1,52 |
17:35:00 20.12.2024 |
|
||
|
QIAGEN NL0015001WM6 |
7,86% 20,88% |
42,90 42,89 |
42,17 42,99 |
0,02 +0,03 |
17:35:00 20.12.2024 |
|
TecDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Siemens Healthineers DE000SHL1006 |
-2,51% 21,13% |
52,10 52,48 |
51,66 52,20 |
-0,38 -0,72 |
17:35:00 20.12.2024 |
|
||
|
Nagarro DE000A3H2200 |
-7,42% 47,74% |
82,60 81,40 |
80,05 82,60 |
1,20 +1,47 |
17:40:00 20.12.2024 |
|
||
|
Elmos Semiconductor DE0005677108 |
-9,76% 43,01% |
68,30 67,30 |
65,60 68,30 |
1,00 +1,49 |
17:37:00 20.12.2024 |
|
||
|
Kontron AT0000A0E9W5 |
-14,07% 34,08% |
18,96 19,33 |
18,46 19,06 |
-0,37 -1,91 |
17:35:00 20.12.2024 |
|
||
|
Infineon DE0006231004 |
-16,88% 37,25% |
31,39 31,88 |
30,92 31,58 |
-0,49 -1,54 |
17:35:00 20.12.2024 |
|
||
|
CANCOM DE0005419105 |
-20,49% 30,55% |
23,44 23,18 |
22,80 23,44 |
0,26 +1,12 |
17:36:00 20.12.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
-22,11% 33,92% |
22,30 22,18 |
21,98 22,44 |
0,12 +0,54 |
17:35:00 20.12.2024 |
|
||
|
PNE DE000A0JBPG2 |
-22,34% 25,76% |
10,70 10,68 |
10,34 10,80 |
0,02 +0,19 |
17:35:00 20.12.2024 |
|
||
|
Bechtle DE0005158703 |
-32,31% 25,13% |
30,72 30,36 |
29,98 30,82 |
0,36 +1,19 |
17:35:00 20.12.2024 |
|
||
|
United Internet DE0005089031 |
-33,68% 36,02% |
15,16 15,40 |
15,08 15,30 |
-0,24 -1,56 |
17:35:00 20.12.2024 |
|
||
|
TeamViewer DE000A2YN900 |
-34,44% 38,68% |
9,23 9,47 |
8,93 9,27 |
-0,24 -2,53 |
17:43:00 20.12.2024 |
|
||
|
1&1 DE0005545503 |
-36,62% 27,94% |
11,32 11,38 |
11,14 11,34 |
-0,06 -0,53 |
17:35:00 20.12.2024 |
|
||
|
Sartorius vz. DE0007165631 |
-37,74% 48,36% |
215,60 216,00 |
210,90 216,00 |
-0,40 -0,19 |
17:40:00 20.12.2024 |
|
||
|
Energiekontor DE0005313506 |
-38,83% 33,73% |
47,80 47,10 |
46,75 48,05 |
0,70 +1,49 |
17:35:00 20.12.2024 |
|
||
|
CompuGroup Medical DE000A288904 |
-40,11% 59,90% |
21,74 21,68 |
21,56 21,74 |
0,06 +0,28 |
17:35:00 20.12.2024 |
|
||
|
Siltronic DE000WAF3001 |
-46,13% 31,29% |
45,28 46,44 |
44,80 46,38 |
-1,16 -2,50 |
17:41:00 20.12.2024 |
|
||
|
ATOSS Software DE0005104400 |
-50,36% 60,84% |
109,20 113,40 |
107,00 111,80 |
-4,20 -3,70 |
17:35:00 20.12.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-54,43% 42,84% |
45,80 45,80 |
45,02 46,10 |
0,00 +0,00 |
17:35:00 20.12.2024 |
|
||
|
EVOTEC DE0005664809 |
-59,94% 82,39% |
8,41 8,32 |
8,02 8,41 |
0,09 +1,08 |
17:35:00 20.12.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-62,77% 48,94% |
14,22 14,11 |
13,80 14,32 |
0,11 +0,78 |
17:35:00 20.12.2024 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-76,52% 61,85% |
13,23 13,44 |
12,86 13,54 |
-0,21 -1,56 |
17:35:00 20.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.