TecDAX
3.664,72
PKT
+1,17
PKT
+0,03
%
realtime*
3.657,01
PKT
-6,54
PKT
-0,18
%
offiziell, verzögert
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CompuGroup Medical DE000A288904 |
64,19% 72,49% |
22,64 22,06 |
22,08 22,64 |
0,58 +2,63 |
16:13:00 23.01.2025 |
|
||
|
EVOTEC DE0005664809 |
34,68% 94,44% |
7,90 7,93 |
7,90 7,93 |
-0,03 -0,32 |
13:34:00 23.01.2025 |
|
||
|
Kontron AT0000A0E9W5 |
22,89% 45,78% |
19,43 19,92 |
19,28 20,02 |
-0,49 -2,46 |
18:56:00 23.01.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
22,01% 53,61% |
75,50 76,50 |
75,40 76,00 |
-1,00 -1,31 |
17:20:00 23.01.2025 |
|
||
|
SAP DE0007164600 |
21,86% 19,59% |
263,45 262,10 |
260,40 263,45 |
1,35 +0,52 |
19:13:00 23.01.2025 |
|
||
|
QIAGEN NL0015001WM6 |
17,00% 18,58% |
44,52 46,21 |
44,30 45,75 |
-1,69 -3,65 |
16:01:00 23.01.2025 |
|
||
|
Infineon DE0006231004 |
15,60% 33,52% |
34,13 34,20 |
33,91 34,30 |
-0,07 -0,20 |
17:05:00 23.01.2025 |
|
||
|
Nemetschek DE0006452907 |
11,11% 32,20% |
111,90 112,20 |
111,00 112,10 |
-0,30 -0,27 |
10:37:00 23.01.2025 |
|
||
|
Formycon DE000A1EWVY8 |
9,55% 41,80% |
54,20 54,40 |
54,20 55,20 |
-0,20 -0,37 |
17:48:00 23.01.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
9,10% 43,03% |
50,40 48,42 |
48,32 50,40 |
1,98 +4,09 |
18:11:00 23.01.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
8,59% 14,33% |
30,00 29,95 |
29,93 30,20 |
0,05 +0,17 |
19:03:00 23.01.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
5,10% 22,99% |
54,32 53,88 |
53,56 54,32 |
0,44 +0,82 |
18:57:00 23.01.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
4,26% 18,01% |
28,84 28,84 |
28,84 29,10 |
0,00 +0,00 |
16:30:00 23.01.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
-1,00% 21,11% |
11,88 11,88 |
11,88 11,88 |
0,00 +0,00 |
08:01:00 23.01.2025 |
|
||
|
Sartorius vz. DE0007165631 |
-2,20% 34,96% |
249,90 248,10 |
249,90 250,30 |
1,80 +0,73 |
17:44:00 23.01.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-3,57% 44,94% |
13,72 14,26 |
13,72 14,31 |
-0,54 -3,75 |
17:13:00 23.01.2025 |
|
||
|
CANCOM DE0005419105 |
-4,42% 32,78% |
24,22 24,40 |
23,64 24,22 |
-0,18 -0,74 |
09:16:00 23.01.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-5,72% 29,36% |
21,78 22,08 |
21,62 22,10 |
-0,30 -1,36 |
16:35:00 23.01.2025 |
|
||
|
Bechtle DE0005158703 |
-9,93% 25,69% |
30,36 30,86 |
30,30 30,74 |
-0,50 -1,62 |
14:35:00 23.01.2025 |
|
||
|
ATOSS Software DE0005104400 |
-13,48% 31,18% |
112,00 112,80 |
112,00 113,40 |
-0,80 -0,71 |
12:23:00 23.01.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-15,39% 60,52% |
48,50 48,65 |
48,20 48,50 |
-0,15 -0,31 |
08:49:00 23.01.2025 |
|
||
|
Nordex DE000A0D6554 |
-16,29% 42,06% |
11,60 11,42 |
11,50 11,74 |
0,18 +1,58 |
17:38:00 23.01.2025 |
|
||
|
Nagarro DE000A3H2200 |
-17,19% 43,07% |
82,00 79,75 |
81,85 82,15 |
2,25 +2,82 |
17:00:00 23.01.2025 |
|
||
|
1&1 DE0005545503 |
-18,23% 33,33% |
11,30 11,32 |
11,22 11,30 |
-0,02 -0,18 |
09:16:00 23.01.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-20,10% 45,01% |
53,40 49,84 |
49,44 53,40 |
3,56 +7,14 |
18:56:00 23.01.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-20,49% 51,69% |
10,76 10,67 |
10,64 10,76 |
0,09 +0,84 |
18:16:00 23.01.2025 |
|
||
|
United Internet DE0005089031 |
-23,36% 39,67% |
15,12 15,21 |
15,01 15,14 |
-0,09 -0,59 |
17:29:00 23.01.2025 |
|
||
|
Siltronic DE000WAF3001 |
-25,99% 35,48% |
42,94 43,82 |
42,16 43,38 |
-0,88 -2,01 |
17:41:00 23.01.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.