TecDAX
3.411,76
PKT
-40,51
PKT
-1,17
%
realtime*
3.417,15
PKT
-35,12
PKT
-1,02
%
offiziell, verzögert
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SÜSS MicroTec DE000A1K0235 |
141,71% 56,43% |
48,65 49,85 |
48,65 50,00 |
-1,20 -2,41 |
14:07:00 30.12.2024 |
|
||
|
SAP DE0007164600 |
93,83% 23,53% |
236,30 239,50 |
235,75 238,55 |
-3,20 -1,34 |
14:10:00 30.12.2024 |
|
||
|
Deutsche Telekom DE0005557508 |
78,75% 17,73% |
28,89 28,99 |
28,82 29,04 |
-0,10 -0,34 |
14:05:00 30.12.2024 |
|
||
|
Kontron AT0000A0E9W5 |
34,08% 39,25% |
19,46 19,47 |
19,28 19,57 |
-0,01 -0,05 |
14:05:00 30.12.2024 |
|
||
|
PNE DE000A0JBPG2 |
29,47% 34,17% |
11,08 11,00 |
10,92 11,16 |
0,08 +0,73 |
14:05:00 30.12.2024 |
|
||
|
Elmos Semiconductor DE0005677108 |
19,13% 44,10% |
68,00 69,00 |
67,70 69,00 |
-1,00 -1,45 |
14:10:00 30.12.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
18,08% 23,51% |
27,54 27,56 |
27,34 27,58 |
-0,02 -0,07 |
14:05:00 30.12.2024 |
|
TecDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NEXUS DE0005220909 |
-2,13% 41,52% |
69,20 68,70 |
69,00 69,50 |
0,50 +0,73 |
14:05:00 30.12.2024 |
|
||
|
Nordex DE000A0D6554 |
-13,00% 48,10% |
11,27 11,31 |
11,16 11,38 |
-0,04 -0,35 |
14:05:00 30.12.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-14,42% 46,65% |
15,22 15,25 |
15,08 15,38 |
-0,03 -0,20 |
14:05:00 30.12.2024 |
|
||
|
QIAGEN NL0015001WM6 |
-14,51% 21,65% |
43,05 43,31 |
42,86 43,29 |
-0,27 -0,61 |
14:05:00 30.12.2024 |
|
||
|
Nemetschek DE0006452907 |
-14,77% 39,31% |
93,60 94,60 |
93,45 94,40 |
-1,00 -1,06 |
14:05:00 30.12.2024 |
|
||
|
TeamViewer DE000A2YN900 |
-18,47% 45,61% |
9,54 9,60 |
9,46 9,56 |
-0,06 -0,60 |
14:05:00 30.12.2024 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-21,18% 26,63% |
51,20 52,10 |
50,76 51,96 |
-0,90 -1,73 |
14:05:00 30.12.2024 |
|
||
|
Infineon DE0006231004 |
-21,40% 38,59% |
31,40 31,82 |
31,40 31,89 |
-0,42 -1,32 |
14:05:00 30.12.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
-39,38% 37,33% |
22,44 22,52 |
22,32 22,52 |
-0,08 -0,36 |
14:05:00 30.12.2024 |
|
||
|
ATOSS Software DE0005104400 |
-46,26% 46,81% |
114,20 115,00 |
113,00 115,60 |
-0,80 -0,70 |
14:05:00 30.12.2024 |
|
||
|
Eckert Ziegler DE0005659700 |
-48,14% 48,92% |
44,50 44,40 |
43,74 44,50 |
0,10 +0,23 |
14:05:00 30.12.2024 |
|
||
|
Bechtle DE0005158703 |
-48,88% 32,25% |
31,10 31,88 |
31,10 31,76 |
-0,78 -2,45 |
14:05:00 30.12.2024 |
|
||
|
1&1 DE0005545503 |
-50,29% 30,68% |
12,60 12,02 |
11,98 12,60 |
0,58 +4,83 |
14:05:00 30.12.2024 |
|
||
|
United Internet DE0005089031 |
-55,92% 34,42% |
15,67 15,40 |
15,41 15,69 |
0,27 +1,75 |
14:06:00 30.12.2024 |
|
||
|
Nagarro DE000A3H2200 |
-60,42% 48,14% |
79,15 80,30 |
78,90 79,75 |
-1,15 -1,43 |
14:10:00 30.12.2024 |
|
||
|
CANCOM DE0005419105 |
-60,81% 37,39% |
23,24 23,28 |
23,18 23,54 |
-0,04 -0,17 |
14:05:00 30.12.2024 |
|
||
|
Sartorius vz. DE0007165631 |
-63,18% 48,26% |
215,20 217,80 |
212,70 217,60 |
-2,60 -1,19 |
14:09:00 30.12.2024 |
|
||
|
Siltronic DE000WAF3001 |
-66,50% 38,30% |
46,50 47,02 |
46,50 47,18 |
-0,52 -1,11 |
14:05:00 30.12.2024 |
|
||
|
CompuGroup Medical DE000A288904 |
-69,20% 45,85% |
21,76 21,76 |
21,72 21,84 |
0,00 +0,00 |
14:08:00 30.12.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-74,81% 39,19% |
45,52 46,62 |
45,52 46,66 |
-1,10 -2,36 |
14:05:00 30.12.2024 |
|
||
|
EVOTEC DE0005664809 |
-79,70% 62,23% |
8,20 8,54 |
8,04 8,50 |
-0,34 -3,98 |
14:05:00 30.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.