TecDAX
3.313,64
PKT
-19,93
PKT
-0,60
%
realtime*
3.313,76
PKT
-19,80
PKT
-0,59
%
offiziell, verzögert
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30,73% 13,16% |
28,66 28,75 |
28,50 28,80 |
-0,09 -0,31 |
17:54:00 19.11.2024 |
|
||
|
SAP DE0007164600 |
23,49% 24,05% |
219,60 218,35 |
215,55 219,75 |
1,25 +0,57 |
18:32:00 19.11.2024 |
|
||
|
freenet DE000A0Z2ZZ5 |
19,68% 17,66% |
28,40 28,38 |
28,40 28,60 |
0,02 +0,07 |
15:30:00 19.11.2024 |
|
||
|
Nemetschek DE0006452907 |
12,82% 28,66% |
98,45 98,90 |
98,45 99,05 |
-0,45 -0,46 |
18:07:00 19.11.2024 |
|
||
|
EVOTEC DE0005664809 |
7,58% 91,07% |
9,51 10,36 |
9,29 10,16 |
-0,85 -8,20 |
18:13:00 19.11.2024 |
|
||
|
Nagarro DE000A3H2200 |
4,41% 47,52% |
97,20 92,25 |
95,40 97,20 |
4,95 +5,37 |
15:59:00 19.11.2024 |
|
TecDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
TeamViewer DE000A2YN900 |
-3,71% 40,66% |
11,40 11,67 |
11,40 11,56 |
-0,28 -2,36 |
11:15:00 19.11.2024 |
|
||
|
SÜSS MicroTec DE000A1K0235 |
-5,90% 67,97% |
48,00 51,00 |
48,00 50,60 |
-3,00 -5,88 |
14:43:00 19.11.2024 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-6,71% 23,54% |
49,03 49,36 |
49,03 49,04 |
-0,33 -0,67 |
12:07:00 19.11.2024 |
|
||
|
Eckert Ziegler DE0005659700 |
-8,10% 39,39% |
37,52 37,98 |
37,52 37,88 |
-0,46 -1,21 |
18:17:00 19.11.2024 |
|
||
|
QIAGEN NL0015001WM6 |
-8,34% 20,56% |
38,49 38,86 |
38,31 38,85 |
-0,37 -0,94 |
16:34:00 19.11.2024 |
|
||
|
Kontron AT0000A0E9W5 |
-11,98% 33,87% |
17,45 17,20 |
17,45 18,07 |
0,25 +1,45 |
17:23:00 19.11.2024 |
|
||
|
Nordex DE000A0D6554 |
-18,16% 39,68% |
11,68 11,80 |
11,67 11,71 |
-0,12 -1,02 |
12:56:00 19.11.2024 |
|
||
|
Elmos Semiconductor DE0005677108 |
-19,13% 46,48% |
63,20 63,40 |
63,10 64,10 |
-0,20 -0,32 |
17:20:00 19.11.2024 |
|
||
|
Infineon DE0006231004 |
-19,63% 35,96% |
29,14 29,71 |
28,52 29,96 |
-0,58 -1,94 |
18:00:00 19.11.2024 |
|
||
|
Sartorius vz. DE0007165631 |
-21,86% 54,51% |
209,50 212,00 |
209,50 214,10 |
-2,50 -1,18 |
10:34:00 19.11.2024 |
|
||
|
JENOPTIK DE000A2NB601 |
-22,94% 36,72% |
21,12 21,30 |
21,00 21,58 |
-0,18 -0,85 |
12:06:00 19.11.2024 |
|
||
|
PNE DE000A0JBPG2 |
-24,72% 29,77% |
11,02 10,90 |
10,98 11,02 |
0,12 +1,10 |
14:04:00 19.11.2024 |
|
||
|
CANCOM DE0005419105 |
-25,15% 30,08% |
24,04 24,14 |
24,04 24,52 |
-0,10 -0,41 |
10:18:00 19.11.2024 |
|
||
|
Bechtle DE0005158703 |
-28,56% 26,22% |
32,80 32,30 |
32,80 32,98 |
0,50 +1,55 |
10:20:00 19.11.2024 |
|
||
|
Siltronic DE000WAF3001 |
-31,94% 29,70% |
47,88 50,90 |
47,88 50,00 |
-3,02 -5,93 |
17:05:00 19.11.2024 |
|
||
|
1&1 DE0005545503 |
-32,99% 30,67% |
11,62 11,88 |
11,62 11,62 |
-0,26 -2,19 |
09:34:00 19.11.2024 |
|
||
|
United Internet DE0005089031 |
-33,26% 43,67% |
15,42 15,84 |
15,42 15,44 |
-0,42 -2,65 |
10:45:00 19.11.2024 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-39,14% 49,05% |
56,85 58,10 |
56,85 57,60 |
-1,25 -2,15 |
16:12:00 19.11.2024 |
|
||
|
AIXTRON DE000A0WMPJ6 |
-39,92% 47,60% |
13,25 13,86 |
13,12 13,70 |
-0,61 -4,40 |
17:42:00 19.11.2024 |
|
||
|
Energiekontor DE0005313506 |
-42,52% 29,54% |
40,65 43,20 |
40,65 41,05 |
-2,55 -5,90 |
08:44:00 19.11.2024 |
|
||
|
CompuGroup Medical DE000A288904 |
-50,42% 55,36% |
13,90 13,87 |
13,90 14,11 |
0,03 +0,22 |
15:58:00 19.11.2024 |
|
||
|
ATOSS Software DE0005104400 |
-52,90% 80,67% |
113,80 114,60 |
113,80 115,20 |
-0,80 -0,70 |
15:27:00 19.11.2024 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-73,79% 67,16% |
12,25 12,59 |
12,08 12,63 |
-0,34 -2,70 |
17:31:00 19.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.