TecDAX
3.605,77
PKT
+18,93
PKT
+0,53
%
Indikation, realtime*
3.603,82
PKT
+16,98
PKT
+0,47
%
Offiziell
Werbung
Werbung
Werbung
TecDAX - Top/Flops
TecDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nordex DE000A0D6554 |
64,78% 48,18% |
28,86 28,82 |
28,20 28,96 |
0,04 +0,14 |
17:16:00 29.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
51,28% 79,86% |
33,24 33,22 |
32,46 33,36 |
0,02 +0,06 |
17:16:00 29.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
32,36% 55,57% |
76,85 76,35 |
76,00 77,90 |
0,50 +0,65 |
17:16:00 29.12.2025 |
|
||
|
1&1 DE0005545503 |
28,99% 29,79% |
24,45 24,25 |
24,35 25,00 |
0,20 +0,82 |
17:14:00 29.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
12,02% 57,40% |
46,86 46,60 |
46,22 47,26 |
0,26 +0,56 |
17:16:00 29.12.2025 |
|
||
|
Sartorius vz. DE0007165631 |
10,84% 36,30% |
246,50 245,50 |
244,70 248,00 |
1,00 +0,41 |
17:15:00 29.12.2025 |
|
||
|
Bechtle DE0005158703 |
10,52% 41,85% |
43,72 43,28 |
43,16 43,82 |
0,44 +1,02 |
17:16:00 29.12.2025 |
|
||
|
United Internet DE0005089031 |
10,29% 28,69% |
27,42 27,00 |
26,80 27,54 |
0,42 +1,56 |
17:14:00 29.12.2025 |
|
||
|
AIXTRON DE000A0WMPJ6 |
8,59% 54,92% |
17,06 17,13 |
16,98 17,36 |
-0,07 -0,41 |
17:16:00 29.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
6,21% 40,54% |
95,40 92,60 |
91,90 95,60 |
2,80 +3,02 |
17:16:00 29.12.2025 |
|
||
|
freenet DE000A0Z2ZZ5 |
5,86% 16,56% |
29,32 29,28 |
29,12 29,36 |
0,04 +0,14 |
17:16:00 29.12.2025 |
|
||
|
Infineon DE0006231004 |
2,97% 33,40% |
36,79 36,72 |
36,26 36,95 |
0,07 +0,19 |
17:16:00 29.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,38% 28,82% |
69,20 68,30 |
68,30 69,20 |
0,90 +1,32 |
17:10:00 29.12.2025 |
|
Werbung
Werbung
TecDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
JENOPTIK DE000A2NB601 |
-0,26% 35,72% |
19,43 19,25 |
19,20 19,56 |
0,18 +0,94 |
17:16:00 29.12.2025 |
|
||
|
QIAGEN NL0015002CX3 |
-4,42% 22,67% |
38,98 38,99 |
38,40 39,07 |
-0,01 -0,01 |
17:16:00 29.12.2025 |
|
||
|
Siemens Healthineers DE000SHL1006 |
-5,12% 23,95% |
44,80 44,50 |
44,51 44,90 |
0,30 +0,67 |
17:16:00 29.12.2025 |
|
||
|
CANCOM DE0005419105 |
-5,54% 33,78% |
26,70 26,45 |
26,35 26,70 |
0,25 +0,95 |
17:16:00 29.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-6,68% 41,93% |
22,76 22,74 |
22,56 22,94 |
0,02 +0,09 |
17:11:00 29.12.2025 |
|
||
|
Deutsche Telekom DE0005557508 |
-11,73% 18,68% |
27,74 27,48 |
27,37 27,85 |
0,26 +0,95 |
17:16:00 29.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-16,74% 67,93% |
38,54 38,22 |
38,20 39,10 |
0,32 +0,84 |
17:16:00 29.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-19,29% 34,50% |
114,80 113,00 |
112,60 115,40 |
1,80 +1,59 |
17:11:00 29.12.2025 |
|
||
|
SAP DE0007164600 |
-19,50% 26,59% |
208,60 207,70 |
207,20 209,25 |
0,90 +0,43 |
17:16:00 29.12.2025 |
|
||
|
Nemetschek DE0006452907 |
-24,24% 29,54% |
93,00 92,80 |
92,60 93,80 |
0,20 +0,22 |
17:15:00 29.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-24,52% 50,93% |
5,45 5,39 |
5,32 5,47 |
0,06 +1,08 |
17:16:00 29.12.2025 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
-29,30% 35,64% |
40,56 40,30 |
40,24 40,96 |
0,26 +0,65 |
17:16:00 29.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-32,39% 37,30% |
15,26 14,97 |
14,96 15,32 |
0,29 +1,94 |
17:16:00 29.12.2025 |
|
||
|
TeamViewer DE000A2YN900 |
-39,61% 45,04% |
5,95 5,89 |
5,89 6,00 |
0,06 +1,02 |
17:16:00 29.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.