SDAX
14.099,68
PKT
+86,54
PKT
+0,62
%
realtime*
14.091,24
PKT
+78,10
PKT
+0,56
%
offiziell, verzögert
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ABOUT YOU DE000A3CNK42 |
74,46% 109,91% |
6,56 6,41 |
6,41 6,64 |
0,15 +2,34 |
17:36:00 20.01.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
44,07% 56,23% |
22,12 22,10 |
22,02 22,14 |
0,02 +0,09 |
17:45:00 20.01.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
26,93% 30,99% |
16,20 16,31 |
16,20 16,43 |
-0,11 -0,67 |
17:36:00 20.01.2025 |
|
||
|
Sixt DE0007231326 |
26,55% 30,16% |
82,50 81,75 |
80,90 82,75 |
0,75 +0,92 |
17:35:00 20.01.2025 |
|
||
|
AlzChem Group DE000A2YNT30 |
23,41% 48,68% |
61,60 62,40 |
61,00 62,60 |
-0,80 -1,28 |
17:35:00 20.01.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
17,99% 39,32% |
48,34 48,24 |
48,26 49,04 |
0,10 +0,21 |
17:35:00 20.01.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
15,48% 27,34% |
9,21 9,10 |
9,00 9,34 |
0,11 +1,21 |
17:35:00 20.01.2025 |
|
||
|
MLP DE0006569908 |
13,71% 24,07% |
6,54 6,49 |
6,48 6,61 |
0,05 +0,77 |
17:35:00 20.01.2025 |
|
||
|
Drägerwerk DE0005550636 |
12,99% 27,12% |
54,80 56,10 |
54,10 56,50 |
-1,30 -2,32 |
17:35:00 20.01.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
12,07% 33,55% |
39,60 40,35 |
39,60 40,50 |
-0,75 -1,86 |
17:35:00 20.01.2025 |
|
||
|
Formycon DE000A1EWVY8 |
9,61% 43,96% |
56,40 56,00 |
56,20 57,80 |
0,40 +0,71 |
17:35:00 20.01.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
9,08% 31,43% |
7,81 7,81 |
7,70 7,88 |
0,00 +0,00 |
17:35:00 20.01.2025 |
|
||
|
Dürr DE0005565204 |
7,83% 32,70% |
22,72 22,32 |
22,38 23,00 |
0,40 +1,79 |
17:35:00 20.01.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
5,21% 29,43% |
19,60 19,85 |
19,50 20,06 |
-0,25 -1,26 |
17:36:00 20.01.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
4,42% 19,95% |
101,60 101,60 |
101,40 102,20 |
0,00 +0,00 |
17:35:00 20.01.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,89% 3,51% |
20,00 20,05 |
20,00 20,05 |
-0,05 -0,25 |
17:35:00 20.01.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
2,36% 27,18% |
14,82 14,76 |
14,70 14,90 |
0,06 +0,41 |
17:35:00 20.01.2025 |
|
||
|
adesso DE000A0Z23Q5 |
2,00% 56,54% |
88,70 92,00 |
88,40 93,20 |
-3,30 -3,59 |
17:35:00 20.01.2025 |
|
||
|
Nagarro DE000A3H2200 |
1,03% 53,31% |
80,15 79,50 |
78,90 80,40 |
0,65 +0,82 |
17:35:00 20.01.2025 |
|
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Deutsche Beteiligungs DE000A1TNUT7 |
-0,81% 26,93% |
24,65 24,55 |
24,50 25,05 |
0,10 +0,41 |
17:35:00 20.01.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-1,68% 46,68% |
77,10 76,30 |
75,20 77,20 |
0,80 +1,05 |
17:35:00 20.01.2025 |
|
||
|
PVA TePla DE0007461006 |
-2,20% 59,53% |
14,00 13,79 |
13,56 14,00 |
0,21 +1,52 |
17:35:00 20.01.2025 |
|
||
|
Fielmann DE0005772206 |
-4,28% 20,93% |
40,00 40,30 |
40,00 40,50 |
-0,30 -0,74 |
17:37:00 20.01.2025 |
|
||
|
Salzgitter DE0006202005 |
-4,33% 67,59% |
16,23 15,90 |
15,74 16,32 |
0,33 +2,08 |
17:35:00 20.01.2025 |
|
||
|
Grand City Properties LU0775917882 |
-4,53% 30,83% |
10,80 10,83 |
10,68 10,81 |
-0,03 -0,28 |
17:35:00 20.01.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-5,09% 10,64% |
6,32 6,34 |
6,30 6,34 |
-0,02 -0,32 |
17:35:00 20.01.2025 |
|
||
|
HORNBACH DE0006083405 |
-6,40% 27,90% |
73,50 72,80 |
72,40 73,70 |
0,70 +0,96 |
17:35:00 20.01.2025 |
|
||
|
KSB DE0006292030 |
-6,65% 21,93% |
604,00 592,00 |
592,00 608,00 |
12,00 +2,03 |
17:35:00 20.01.2025 |
|
||
|
GFT DE0005800601 |
-6,67% 33,74% |
22,50 22,40 |
22,25 22,55 |
0,10 +0,45 |
17:35:00 20.01.2025 |
|
||
|
Ceconomy St. DE0007257503 |
-6,68% 44,35% |
2,54 2,52 |
2,49 2,54 |
0,02 +0,95 |
17:35:00 20.01.2025 |
|
||
|
ATOSS Software DE0005104400 |
-7,35% 34,47% |
110,20 111,00 |
109,80 111,40 |
-0,80 -0,72 |
17:35:00 20.01.2025 |
|
||
|
Klöckner DE000KC01000 |
-8,02% 26,48% |
4,74 4,59 |
4,56 4,78 |
0,15 +3,16 |
17:35:00 20.01.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-8,08% 37,53% |
18,41 18,10 |
18,05 18,58 |
0,31 +1,71 |
17:35:00 20.01.2025 |
|
||
|
KWS SAAT DE0007074007 |
-8,26% 20,50% |
59,70 58,90 |
58,50 60,20 |
0,80 +1,36 |
17:35:00 20.01.2025 |
|
||
|
METRO (St.) DE000BFB0019 |
-8,55% 32,51% |
3,99 3,93 |
3,88 4,00 |
0,06 +1,53 |
17:35:00 20.01.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,62% 17,31% |
11,98 12,02 |
11,98 12,08 |
-0,04 -0,33 |
17:35:00 20.01.2025 |
|
||
|
INDUS DE0006200108 |
-9,68% 25,06% |
21,10 21,00 |
20,75 21,10 |
0,10 +0,48 |
17:35:00 20.01.2025 |
|
||
|
PNE DE000A0JBPG2 |
-9,97% 29,48% |
12,12 12,14 |
11,94 12,20 |
-0,02 -0,16 |
17:35:00 20.01.2025 |
|
||
|
Südzucker DE0007297004 |
-13,65% 15,54% |
10,36 10,31 |
10,25 10,39 |
0,05 +0,48 |
17:35:00 20.01.2025 |
|
||
|
Vossloh DE0007667107 |
-14,30% 20,34% |
42,35 42,25 |
42,00 42,55 |
0,10 +0,24 |
17:35:00 20.01.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-14,56% 31,93% |
4,51 4,50 |
4,41 4,56 |
0,01 +0,22 |
17:35:00 20.01.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-14,89% 35,65% |
15,38 15,20 |
15,14 15,50 |
0,18 +1,18 |
17:35:00 20.01.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-16,15% 24,83% |
3,18 3,14 |
3,10 3,18 |
0,04 +1,27 |
17:35:00 20.01.2025 |
|
||
|
SFC Energy DE0007568578 |
-17,11% 37,11% |
16,90 16,50 |
16,36 16,90 |
0,40 +2,42 |
17:35:00 20.01.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-18,53% 31,79% |
1,06 0,98 |
1,00 1,08 |
0,08 +8,40 |
17:35:00 20.01.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-20,68% 65,48% |
47,40 49,30 |
46,45 49,35 |
-1,90 -3,85 |
17:35:00 20.01.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-20,77% 31,73% |
18,38 18,42 |
18,36 18,46 |
-0,04 -0,22 |
17:35:00 20.01.2025 |
|
||
|
DEUTZ DE0006305006 |
-21,09% 32,30% |
4,73 4,36 |
4,44 4,76 |
0,37 +8,43 |
17:36:00 20.01.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-21,09% 39,47% |
15,40 14,98 |
15,00 15,60 |
0,42 +2,80 |
17:35:00 20.01.2025 |
|
||
|
STRATEC DE000STRA555 |
-23,39% 48,99% |
34,40 32,10 |
31,85 35,15 |
2,30 +7,17 |
17:35:00 20.01.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-24,18% 25,06% |
80,40 78,70 |
79,00 82,50 |
1,70 +2,16 |
17:35:00 20.01.2025 |
|
||
|
CANCOM DE0005419105 |
-25,08% 29,44% |
24,54 24,50 |
24,26 25,00 |
0,04 +0,16 |
17:35:00 20.01.2025 |
|
||
|
Mutares DE000A2NB650 |
-25,19% 46,44% |
25,50 25,10 |
25,20 25,85 |
0,40 +1,59 |
17:35:00 20.01.2025 |
|
||
|
Energiekontor DE0005313506 |
-25,62% 37,15% |
47,40 47,70 |
47,40 48,25 |
-0,30 -0,63 |
17:35:00 20.01.2025 |
|
||
|
1&1 DE0005545503 |
-26,79% 35,25% |
11,52 11,48 |
11,48 11,64 |
0,04 +0,35 |
17:35:00 20.01.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-28,04% 36,70% |
5,05 5,03 |
5,02 5,16 |
0,02 +0,30 |
17:35:00 20.01.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-32,49% 37,34% |
29,60 29,25 |
29,15 29,80 |
0,35 +1,20 |
17:35:00 20.01.2025 |
|
||
|
Medios DE000A1MMCC8 |
-32,66% 41,25% |
12,16 12,14 |
12,06 12,30 |
0,02 +0,16 |
17:35:00 20.01.2025 |
|
||
|
STO DE0007274136 |
-33,08% 38,73% |
108,20 106,00 |
105,00 108,60 |
2,20 +2,08 |
17:35:00 20.01.2025 |
|
||
|
Befesa LU1704650164 |
-35,10% 35,65% |
20,82 20,72 |
20,66 21,02 |
0,10 +0,48 |
17:35:00 20.01.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-37,30% 58,18% |
15,62 15,55 |
15,39 16,07 |
0,07 +0,45 |
17:35:00 20.01.2025 |
|
||
|
SGL Carbon DE0007235301 |
-39,40% 28,15% |
3,83 3,83 |
3,81 3,88 |
0,00 +0,00 |
17:35:00 20.01.2025 |
|
||
|
GRENKE DE000A161N30 |
-40,32% 48,66% |
16,82 16,74 |
16,64 17,06 |
0,08 +0,48 |
17:35:00 20.01.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-49,68% 64,58% |
9,07 8,70 |
8,59 9,17 |
0,37 +4,25 |
17:35:00 20.01.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.