SDAX
18.137,80
PKT
-180,66
PKT
-0,99
%
Indikation, realtime*
18.089,79
PKT
-228,67
PKT
-1,25
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
130,97% 51,18% |
55,95 54,00 |
54,05 58,45 |
1,95 +3,61 |
17:37:00 11.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
126,04% 62,69% |
25,66 23,38 |
24,92 27,30 |
2,28 +9,75 |
17:40:00 11.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
115,20% 42,86% |
10,77 10,46 |
10,27 10,85 |
0,31 +2,96 |
17:36:00 11.02.2026 |
|
||
|
tonies LU2333563281 |
89,80% 51,78% |
11,46 11,62 |
11,42 11,64 |
-0,16 -1,38 |
17:35:00 11.02.2026 |
|
||
|
Klöckner DE000KC01000 |
78,06% 63,63% |
11,02 11,04 |
11,02 11,06 |
-0,02 -0,18 |
17:35:00 11.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
66,54% 65,32% |
45,50 45,40 |
45,00 46,00 |
0,10 +0,22 |
17:35:00 11.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
56,05% 68,86% |
48,80 48,10 |
46,50 49,22 |
0,70 +1,46 |
17:36:00 11.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
51,83% 57,45% |
57,90 56,45 |
55,60 58,90 |
1,45 +2,57 |
17:35:00 11.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
49,56% 77,51% |
34,86 34,10 |
33,36 35,22 |
0,76 +2,23 |
17:35:00 11.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
45,13% 38,85% |
27,38 27,40 |
26,86 27,70 |
-0,02 -0,07 |
17:35:00 11.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
42,18% 39,23% |
122,40 125,00 |
120,00 124,00 |
-2,60 -2,08 |
17:35:00 11.02.2026 |
|
||
|
INDUS DE0006200108 |
40,63% 30,24% |
32,10 33,40 |
31,80 33,50 |
-1,30 -3,89 |
17:35:00 11.02.2026 |
|
||
|
1&1 DE0005545503 |
37,72% 33,16% |
25,50 25,45 |
24,85 25,50 |
0,05 +0,20 |
17:38:00 11.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
31,95% 37,32% |
86,50 89,20 |
86,50 89,40 |
-2,70 -3,03 |
17:36:00 11.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
29,64% 38,13% |
219,00 223,00 |
219,00 223,50 |
-4,00 -1,79 |
17:35:00 11.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
25,46% 44,79% |
16,24 16,60 |
16,06 16,70 |
-0,36 -2,17 |
17:37:00 11.02.2026 |
|
||
|
KSB DE0006292030 |
25,00% 31,21% |
1.115,00 1.160,00 |
1.100,00 1.170,00 |
-45,00 -3,88 |
17:35:00 11.02.2026 |
|
||
|
Befesa LU1704650164 |
23,54% 24,43% |
32,70 32,50 |
31,50 33,12 |
0,20 +0,62 |
17:35:00 11.02.2026 |
|
||
|
DEUTZ DE0006305006 |
22,22% 34,72% |
11,25 11,33 |
11,13 11,40 |
-0,08 -0,71 |
17:35:00 11.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
17,68% 30,69% |
18,60 18,56 |
18,34 18,60 |
0,04 +0,22 |
17:35:00 11.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
14,96% 21,04% |
68,70 73,00 |
68,10 73,10 |
-4,30 -5,89 |
17:35:00 11.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
13,99% 58,56% |
62,95 64,30 |
62,50 65,10 |
-1,35 -2,10 |
17:35:00 11.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
13,66% 28,65% |
37,00 37,15 |
36,75 37,35 |
-0,15 -0,40 |
17:35:00 11.02.2026 |
|
||
|
Mutares DE000A2NB650 |
12,50% 34,13% |
31,35 31,60 |
31,00 31,60 |
-0,25 -0,79 |
17:35:00 11.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
9,30% 14,85% |
15,92 15,96 |
15,86 16,06 |
-0,04 -0,25 |
17:35:00 11.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
9,04% 29,70% |
8,08 8,20 |
8,08 8,29 |
-0,12 -1,46 |
17:35:00 11.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
8,21% 6,24% |
22,30 22,40 |
22,30 22,40 |
-0,10 -0,45 |
17:35:00 11.02.2026 |
|
||
|
GFT DE0005800601 |
6,16% 30,92% |
17,06 18,28 |
17,06 18,16 |
-1,22 -6,67 |
17:35:00 11.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
4,93% 40,81% |
10,64 11,04 |
10,50 11,32 |
-0,40 -3,62 |
17:35:00 11.02.2026 |
|
||
|
CANCOM DE0005419105 |
4,66% 31,86% |
23,55 24,70 |
23,35 24,70 |
-1,15 -4,66 |
17:35:00 11.02.2026 |
|
||
|
Dürr DE0005565204 |
4,41% 30,73% |
23,55 23,70 |
23,25 23,65 |
-0,15 -0,63 |
17:35:00 11.02.2026 |
|
||
|
PVA TePla DE0007461006 |
4,17% 60,79% |
22,34 22,70 |
22,34 23,08 |
-0,36 -1,59 |
17:35:00 11.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,10% 13,78% |
20,25 19,82 |
19,90 20,40 |
0,43 +2,17 |
17:35:00 11.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
3,67% 18,60% |
25,35 25,45 |
25,25 25,50 |
-0,10 -0,39 |
17:35:00 11.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
3,18% 15,48% |
101,40 103,80 |
101,40 104,20 |
-2,40 -2,31 |
17:35:00 11.02.2026 |
|
||
|
STO DE0007274136 |
2,54% 23,53% |
130,40 129,00 |
128,00 130,60 |
1,40 +1,09 |
17:35:00 11.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
-0,67% 51,23% |
149,00 147,40 |
144,40 151,00 |
1,60 +1,09 |
17:35:00 11.02.2026 |
|
||
|
Südzucker DE0007297004 |
-1,53% 19,24% |
9,74 10,00 |
9,73 10,01 |
-0,26 -2,55 |
17:35:00 11.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-3,20% 44,10% |
16,52 16,34 |
16,10 16,64 |
0,18 +1,10 |
17:35:00 11.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
-3,47% 58,60% |
21,85 22,25 |
21,85 22,40 |
-0,40 -1,80 |
17:35:00 11.02.2026 |
|
||
|
Vossloh DE0007667107 |
-6,86% 36,36% |
82,10 81,50 |
80,80 82,90 |
0,60 +0,74 |
17:38:00 11.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-7,76% 47,76% |
192,20 202,00 |
192,20 202,50 |
-9,80 -4,85 |
17:38:00 11.02.2026 |
|
||
|
MLP DE0006569908 |
-7,87% 30,49% |
7,36 7,50 |
7,30 7,53 |
-0,14 -1,87 |
17:35:00 11.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-8,94% 48,07% |
5,99 6,17 |
5,95 6,15 |
-0,18 -2,92 |
17:38:00 11.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,56% 15,01% |
3,26 3,31 |
3,26 3,36 |
-0,05 -1,51 |
17:35:00 11.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-9,56% 40,08% |
23,12 23,28 |
22,78 23,48 |
-0,16 -0,69 |
17:35:00 11.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-11,48% 36,26% |
65,50 71,00 |
65,50 70,40 |
-5,50 -7,75 |
17:35:00 11.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-11,81% 30,83% |
16,36 16,92 |
16,34 17,04 |
-0,56 -3,31 |
17:35:00 11.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,62% 21,32% |
10,44 10,00 |
9,93 10,54 |
0,44 +4,40 |
17:35:00 11.02.2026 |
|
||
|
grenke DE000A161N30 |
-14,27% 31,48% |
14,60 15,02 |
14,46 15,06 |
-0,42 -2,80 |
17:35:00 11.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-14,92% 33,87% |
20,55 20,20 |
19,96 20,80 |
0,35 +1,73 |
17:37:00 11.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-15,37% 38,64% |
13,70 13,82 |
13,48 13,82 |
-0,12 -0,87 |
17:35:00 11.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-17,12% 18,87% |
4,87 4,87 |
4,83 4,90 |
0,00 +0,00 |
17:35:00 11.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-19,30% 26,34% |
83,00 83,50 |
82,90 84,00 |
-0,50 -0,60 |
17:35:00 11.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-20,75% 38,33% |
89,10 91,30 |
89,00 93,90 |
-2,20 -2,41 |
17:35:00 11.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-22,78% 34,73% |
14,80 15,18 |
14,73 15,24 |
-0,38 -2,50 |
17:35:00 11.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-23,02% 45,87% |
39,50 38,10 |
37,95 40,00 |
1,40 +3,67 |
17:35:00 11.02.2026 |
|
||
|
Sixt DE0007231326 |
-26,78% 26,23% |
66,25 67,80 |
66,25 67,75 |
-1,55 -2,29 |
17:35:00 11.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-26,99% 44,43% |
1,56 1,59 |
1,54 1,60 |
-0,03 -2,02 |
17:35:00 11.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-35,77% 52,61% |
5,48 5,96 |
5,48 5,92 |
-0,48 -8,09 |
17:35:00 11.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-36,81% 33,35% |
4,88 4,99 |
4,88 5,01 |
-0,12 -2,32 |
17:36:00 11.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-40,35% 38,74% |
8,94 8,85 |
8,77 9,10 |
0,09 +1,02 |
17:35:00 11.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-40,59% 50,79% |
18,67 27,20 |
17,60 20,68 |
-8,53 -31,36 |
17:38:00 11.02.2026 |
|
||
|
Verve Group SE0018538068 |
-48,20% 69,45% |
1,34 1,31 |
1,31 1,36 |
0,03 +2,22 |
17:35:00 11.02.2026 |
|
||
|
Hypoport DE0005493365 |
-48,64% 49,20% |
86,70 93,70 |
86,70 93,40 |
-7,00 -7,47 |
17:35:00 11.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.