SDAX
13.188,75
PKT
-32,25
PKT
-0,24
%
realtime*
13.188,03
PKT
-32,97
PKT
-0,25
%
offiziell, verzögert
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
49,20% 50,91% |
9,95 9,77 |
9,84 9,95 |
0,18 +1,84 |
09:31:00 21.11.2024 |
|
||
|
AlzChem Group DE000A2YNT30 |
36,05% 46,41% |
60,40 59,80 |
60,00 60,40 |
0,60 +1,00 |
09:27:00 21.11.2024 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
25,96% 39,22% |
22,90 22,90 |
22,85 22,95 |
0,00 +0,00 |
09:24:00 21.11.2024 |
|
||
|
Nagarro DE000A3H2200 |
11,39% 47,95% |
93,30 94,40 |
93,05 95,20 |
-1,10 -1,17 |
09:23:00 21.11.2024 |
|
||
|
HORNBACH DE0006083405 |
3,85% 24,90% |
81,90 82,40 |
81,90 82,60 |
-0,50 -0,61 |
09:30:00 21.11.2024 |
|
||
|
KWS SAAT DE0007074007 |
3,66% 23,79% |
59,00 59,40 |
59,00 59,50 |
-0,40 -0,67 |
09:30:00 21.11.2024 |
|
||
|
flatexDEGIRO DE000FTG1111 |
2,76% 29,07% |
13,20 13,34 |
13,17 13,35 |
-0,14 -1,05 |
09:29:00 21.11.2024 |
|
||
|
Deutsche Euroshop DE0007480204 |
2,45% 33,16% |
19,22 19,32 |
0,00 0,00 |
-0,10 -0,52 |
17:35:00 20.11.2024 |
|
||
|
EVOTEC DE0005664809 |
2,27% 91,96% |
9,76 9,91 |
9,64 9,90 |
-0,15 -1,46 |
09:31:00 21.11.2024 |
|
||
|
Grand City Properties LU0775917882 |
0,52% 31,62% |
11,65 11,69 |
11,63 11,68 |
-0,04 -0,34 |
09:26:00 21.11.2024 |
|
||
|
Dermapharm DE000A2GS5D8 |
0,27% 32,79% |
36,85 36,90 |
36,65 37,25 |
-0,05 -0,14 |
09:28:00 21.11.2024 |
|
SDAX Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
ENCAVIS DE0006095003 |
-0,12% 6,20% |
17,04 17,02 |
17,03 17,04 |
0,02 +0,12 |
09:07:00 21.11.2024 |
|
||
|
Adtran Networks DE0005103006 |
-1,10% 4,73% |
19,78 19,78 |
0,00 0,00 |
0,00 +0,00 |
17:35:00 20.11.2024 |
|
||
|
Ceconomy St. DE0007257503 |
-1,20% 44,06% |
2,96 2,97 |
2,94 2,98 |
-0,01 -0,40 |
09:26:00 21.11.2024 |
|
||
|
Medios DE000A1MMCC8 |
-2,78% 41,74% |
13,22 13,84 |
13,22 13,88 |
-0,62 -4,48 |
09:30:00 21.11.2024 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-3,53% 12,71% |
6,28 6,29 |
6,28 6,29 |
-0,01 -0,16 |
09:02:00 21.11.2024 |
|
||
|
KSB DE0006292030 |
-5,40% 22,74% |
590,00 598,00 |
590,00 590,00 |
-8,00 -1,34 |
09:00:00 21.11.2024 |
|
||
|
CEWE Stiftung DE0005403901 |
-5,78% 20,60% |
99,20 99,50 |
99,00 99,60 |
-0,30 -0,30 |
09:27:00 21.11.2024 |
|
||
|
Douglas DE000BEAU7Y1 |
-6,84% 31,05% |
18,16 18,41 |
18,06 18,50 |
-0,25 -1,36 |
09:27:00 21.11.2024 |
|
||
|
MLP DE0006569908 |
-6,89% 27,37% |
5,90 5,86 |
5,86 5,94 |
0,04 +0,68 |
09:28:00 21.11.2024 |
|
||
|
adesso DE000A0Z23Q5 |
-8,00% 55,15% |
87,10 87,40 |
87,10 87,10 |
-0,30 -0,34 |
09:00:00 21.11.2024 |
|
||
|
Dürr DE0005565204 |
-10,76% 32,65% |
21,74 21,72 |
21,74 21,90 |
0,02 +0,09 |
09:25:00 21.11.2024 |
|
||
|
Eckert Ziegler DE0005659700 |
-10,89% 39,46% |
37,08 37,14 |
36,82 37,48 |
-0,06 -0,16 |
09:21:00 21.11.2024 |
|
||
|
Sixt DE0007231326 |
-11,87% 33,23% |
70,40 70,55 |
70,35 70,85 |
-0,15 -0,21 |
09:30:00 21.11.2024 |
|
||
|
Vossloh DE0007667107 |
-12,69% 23,43% |
40,65 40,60 |
40,65 40,90 |
0,05 +0,12 |
09:30:00 21.11.2024 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-12,97% 30,51% |
7,40 7,38 |
7,38 7,43 |
0,02 +0,27 |
09:18:00 21.11.2024 |
|
||
|
SÜSS MicroTec DE000A1K0235 |
-12,97% 68,40% |
48,45 48,10 |
48,30 48,85 |
0,35 +0,73 |
09:27:00 21.11.2024 |
|
||
|
Kontron AT0000A0E9W5 |
-13,62% 34,04% |
16,96 17,00 |
16,84 16,99 |
-0,04 -0,24 |
09:31:00 21.11.2024 |
|
||
|
Fielmann DE0005772206 |
-14,99% 22,76% |
39,55 39,70 |
39,50 39,90 |
-0,15 -0,38 |
09:31:00 21.11.2024 |
|
||
|
Drägerwerk DE0005550636 |
-14,99% 25,16% |
43,10 42,95 |
0,00 0,00 |
0,15 +0,35 |
17:35:00 20.11.2024 |
|
||
|
METRO (St.) DE000BFB0019 |
-15,16% 30,49% |
4,33 4,34 |
4,31 4,33 |
-0,01 -0,23 |
09:23:00 21.11.2024 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-16,51% 25,88% |
22,65 22,75 |
22,65 22,85 |
-0,10 -0,44 |
09:28:00 21.11.2024 |
|
||
|
GFT DE0005800601 |
-19,60% 30,09% |
22,00 21,95 |
21,80 22,05 |
0,05 +0,23 |
09:21:00 21.11.2024 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-20,50% 36,45% |
0,91 0,89 |
0,91 0,92 |
0,01 +1,46 |
09:30:00 21.11.2024 |
|
||
|
Südzucker DE0007297004 |
-21,35% 19,71% |
11,05 11,09 |
11,05 11,06 |
-0,04 -0,36 |
09:28:00 21.11.2024 |
|
||
|
Elmos Semiconductor DE0005677108 |
-21,83% 46,60% |
62,10 61,70 |
62,10 62,10 |
0,40 +0,65 |
09:00:00 21.11.2024 |
|
||
|
Klöckner DE000KC01000 |
-22,61% 25,87% |
4,95 4,89 |
0,00 0,00 |
0,06 +1,23 |
17:35:00 20.11.2024 |
|
||
|
Salzgitter DE0006202005 |
-23,79% 68,12% |
17,35 17,39 |
17,27 17,49 |
-0,04 -0,23 |
09:28:00 21.11.2024 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-24,12% 24,66% |
3,16 3,13 |
3,16 3,18 |
0,03 +0,96 |
09:22:00 21.11.2024 |
|
||
|
PNE DE000A0JBPG2 |
-24,44% 29,86% |
10,94 10,98 |
10,92 10,96 |
-0,04 -0,36 |
09:26:00 21.11.2024 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-25,23% 41,44% |
13,30 13,24 |
13,30 13,30 |
0,06 +0,45 |
09:24:00 21.11.2024 |
|
||
|
INDUS DE0006200108 |
-25,57% 26,30% |
21,05 21,10 |
21,05 21,15 |
-0,05 -0,24 |
09:19:00 21.11.2024 |
|
||
|
CANCOM DE0005419105 |
-26,09% 30,08% |
24,18 24,14 |
24,12 24,20 |
0,04 +0,17 |
09:31:00 21.11.2024 |
|
||
|
GRENKE DE000A161N30 |
-26,33% 53,76% |
15,90 16,28 |
15,90 16,20 |
-0,38 -2,33 |
09:29:00 21.11.2024 |
|
||
|
DEUTZ DE0006305006 |
-27,57% 45,96% |
3,96 3,94 |
3,94 3,97 |
0,02 +0,46 |
09:31:00 21.11.2024 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-28,85% 46,19% |
8,42 8,44 |
8,40 8,49 |
-0,02 -0,24 |
09:29:00 21.11.2024 |
|
||
|
Wacker Neuson DE000WACK012 |
-29,19% 26,46% |
12,56 12,52 |
12,48 12,62 |
0,04 +0,32 |
09:31:00 21.11.2024 |
|
||
|
Schaeffler DE000SHA0019 |
-29,68% 31,16% |
4,27 4,40 |
4,27 4,37 |
-0,13 -2,93 |
09:30:00 21.11.2024 |
|
||
|
Amadeus Fire DE0005093108 |
-30,33% 25,23% |
75,30 75,80 |
75,20 76,00 |
-0,50 -0,66 |
09:20:00 21.11.2024 |
|
||
|
SFC Energy DE0007568578 |
-31,94% 39,47% |
16,76 16,88 |
16,66 17,00 |
-0,12 -0,71 |
09:24:00 21.11.2024 |
|
||
|
STO DE0007274136 |
-32,46% 38,09% |
114,00 113,20 |
114,00 114,00 |
0,80 +0,71 |
09:00:00 21.11.2024 |
|
||
|
1&1 DE0005545503 |
-33,15% 30,77% |
11,78 11,86 |
11,78 11,88 |
-0,08 -0,67 |
09:31:00 21.11.2024 |
|
||
|
TAKKT DE0007446007 |
-33,72% 39,88% |
8,46 8,47 |
8,42 8,46 |
-0,01 -0,12 |
09:17:00 21.11.2024 |
|
||
|
STRATEC DE000STRA555 |
-35,45% 33,99% |
29,00 27,95 |
27,35 29,00 |
1,05 +3,76 |
09:21:00 21.11.2024 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-35,82% 36,87% |
4,76 4,76 |
4,74 4,79 |
0,00 -0,08 |
09:31:00 21.11.2024 |
|
||
|
SGL Carbon DE0007235301 |
-40,21% 30,85% |
4,21 4,22 |
4,21 4,33 |
-0,01 -0,12 |
09:30:00 21.11.2024 |
|
||
|
NORMA Group DE000A1H8BV3 |
-40,71% 27,96% |
11,56 11,62 |
11,56 11,60 |
-0,06 -0,52 |
09:28:00 21.11.2024 |
|
||
|
Energiekontor DE0005313506 |
-42,07% 30,44% |
40,50 40,70 |
40,50 40,75 |
-0,20 -0,49 |
09:30:00 21.11.2024 |
|
||
|
PVA TePla DE0007461006 |
-43,58% 53,84% |
11,02 11,00 |
11,00 11,10 |
0,02 +0,18 |
09:26:00 21.11.2024 |
|
||
|
Mutares DE000A2NB650 |
-45,20% 48,57% |
22,90 23,20 |
22,90 23,10 |
-0,30 -1,29 |
09:27:00 21.11.2024 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-45,24% 60,68% |
11,46 11,49 |
11,44 11,65 |
-0,03 -0,26 |
09:30:00 21.11.2024 |
|
||
|
CompuGroup Medical DE000A288904 |
-50,14% 55,38% |
13,97 14,09 |
13,92 14,04 |
-0,12 -0,85 |
09:30:00 21.11.2024 |
|
||
|
ATOSS Software DE0005104400 |
-52,16% 80,70% |
117,20 117,20 |
116,60 117,20 |
0,00 +0,00 |
09:18:00 21.11.2024 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-75,41% 67,20% |
11,92 12,05 |
11,88 12,02 |
-0,13 -1,08 |
09:29:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.