SDAX
15.492,40
PKT
+121,21
PKT
+0,79
%
realtime*
15.491,70
PKT
+120,51
PKT
+0,78
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AlzChem Group DE000A2YNT30 |
82,33% 74,87% |
102,40 104,00 |
101,40 105,00 |
-1,60 -1,54 |
17:35:00 24.04.2025 |
|
||
|
secunet Security Networks DE0007276503 |
66,15% 86,78% |
194,00 193,40 |
187,80 197,80 |
0,60 +0,31 |
17:35:00 24.04.2025 |
|
||
|
DEUTZ DE0006305006 |
64,81% 71,53% |
6,68 6,66 |
6,52 6,72 |
0,03 +0,38 |
17:35:00 24.04.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
56,42% 44,42% |
22,75 22,90 |
22,45 22,85 |
-0,15 -0,66 |
17:35:00 24.04.2025 |
|
||
|
Vossloh DE0007667107 |
55,63% 49,23% |
65,50 67,00 |
62,20 66,10 |
-1,50 -2,24 |
17:35:00 24.04.2025 |
|
||
|
Klöckner DE000KC01000 |
50,68% 61,96% |
6,79 6,69 |
6,60 6,83 |
0,10 +1,49 |
17:35:00 24.04.2025 |
|
||
|
Mutares DE000A2NB650 |
41,37% 81,22% |
34,85 33,95 |
33,75 34,85 |
0,90 +2,65 |
17:35:00 24.04.2025 |
|
||
|
Salzgitter DE0006202005 |
35,98% 60,88% |
21,86 21,54 |
21,32 22,08 |
0,32 +1,49 |
17:35:00 24.04.2025 |
|
||
|
PNE DE000A0JBPG2 |
35,26% 27,68% |
15,02 15,06 |
14,98 15,16 |
-0,04 -0,27 |
17:35:00 24.04.2025 |
|
||
|
SFC Energy DE0007568578 |
34,29% 66,37% |
23,00 22,90 |
22,35 23,20 |
0,10 +0,44 |
17:40:00 24.04.2025 |
|
||
|
KSB DE0006292030 |
32,11% 32,57% |
796,00 786,00 |
780,00 800,00 |
10,00 +1,27 |
17:35:00 24.04.2025 |
|
||
|
HORNBACH DE0006083405 |
29,59% 40,50% |
97,60 96,80 |
95,80 97,90 |
0,80 +0,83 |
17:35:00 24.04.2025 |
|
||
|
Drägerwerk DE0005550636 |
29,46% 37,74% |
61,10 60,20 |
60,00 61,10 |
0,90 +1,50 |
17:35:00 24.04.2025 |
|
||
|
MLP DE0006569908 |
27,33% 31,49% |
7,83 7,65 |
7,68 7,83 |
0,18 +2,35 |
17:38:00 24.04.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
24,95% 53,73% |
1,14 1,14 |
1,12 1,14 |
0,00 -0,35 |
17:35:00 24.04.2025 |
|
||
|
1&1 DE0005545503 |
24,76% 35,43% |
15,68 15,72 |
15,54 15,84 |
-0,04 -0,25 |
17:35:00 24.04.2025 |
|
||
|
Ceconomy St. DE0007257503 |
24,34% 59,50% |
3,26 3,28 |
3,15 3,29 |
-0,02 -0,46 |
17:35:00 24.04.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
22,60% 51,94% |
56,10 54,85 |
53,60 56,10 |
1,25 +2,28 |
17:35:00 24.04.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
22,07% 44,74% |
6,05 6,05 |
6,04 6,15 |
-0,01 -0,08 |
17:35:00 24.04.2025 |
|
||
|
PVA TePla DE0007461006 |
21,64% 64,56% |
17,21 16,20 |
16,14 17,52 |
1,01 +6,23 |
17:35:00 24.04.2025 |
|
||
|
INDUS DE0006200108 |
21,43% 40,58% |
24,95 24,65 |
24,35 25,00 |
0,30 +1,22 |
17:35:00 24.04.2025 |
|
||
|
ATOSS Software DE0005104400 |
19,97% 29,83% |
137,40 137,00 |
135,40 138,40 |
0,40 +0,29 |
17:35:00 24.04.2025 |
|
||
|
STO DE0007274136 |
19,63% 57,98% |
128,60 128,00 |
126,00 129,80 |
0,60 +0,47 |
17:35:00 24.04.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
19,24% 23,34% |
13,98 13,92 |
13,84 14,04 |
0,06 +0,43 |
17:35:00 24.04.2025 |
|
||
|
Befesa LU1704650164 |
16,23% 48,88% |
24,26 23,90 |
23,52 24,30 |
0,36 +1,51 |
17:35:00 24.04.2025 |
|
||
|
Hypoport DE0005493365 |
14,12% 58,41% |
191,40 190,60 |
188,00 192,60 |
0,80 +0,42 |
17:35:00 24.04.2025 |
|
||
|
CANCOM DE0005419105 |
13,17% 54,24% |
26,35 26,30 |
26,05 26,55 |
0,05 +0,19 |
17:35:00 24.04.2025 |
|
||
|
Kontron AT0000A0E9W5 |
12,82% 50,86% |
22,06 22,00 |
21,52 22,12 |
0,06 +0,27 |
17:35:00 24.04.2025 |
|
||
|
Südzucker DE0007297004 |
12,72% 19,19% |
11,79 11,70 |
11,66 11,86 |
0,09 +0,77 |
17:35:00 24.04.2025 |
|
||
|
adesso DE000A0Z23Q5 |
11,35% 49,03% |
100,00 99,70 |
97,00 101,60 |
0,30 +0,30 |
17:35:00 24.04.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
10,40% 103,86% |
14,79 14,97 |
14,55 15,06 |
-0,18 -1,20 |
17:35:00 24.04.2025 |
|
||
|
Fielmann DE0005772206 |
6,64% 25,38% |
44,35 44,15 |
43,80 44,35 |
0,20 +0,45 |
17:35:00 24.04.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,87% 33,71% |
25,05 24,35 |
24,30 25,20 |
0,70 +2,87 |
17:35:00 24.04.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
5,31% 40,61% |
15,70 15,64 |
15,48 15,80 |
0,06 +0,38 |
17:35:00 24.04.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
1,29% 13,46% |
22,00 22,04 |
22,00 22,20 |
-0,04 -0,18 |
17:35:00 24.04.2025 |
|
||
|
Adtran Networks DE0005103006 |
1,20% 3,28% |
20,30 20,20 |
20,10 20,30 |
0,10 +0,50 |
17:35:00 24.04.2025 |
|
||
|
GFT DE0005800601 |
0,91% 48,24% |
22,60 22,30 |
22,15 22,75 |
0,30 +1,35 |
17:35:00 24.04.2025 |
|
||
|
Sixt DE0007231326 |
0,45% 35,56% |
81,65 78,95 |
77,90 82,00 |
2,70 +3,42 |
17:35:00 24.04.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-0,80% 25,38% |
3,15 3,12 |
3,10 3,16 |
0,03 +0,96 |
17:42:00 24.04.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-2,54% 19,85% |
6,12 6,14 |
6,08 6,12 |
-0,02 -0,33 |
17:35:00 24.04.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-2,58% 29,65% |
37,85 37,75 |
37,45 37,95 |
0,10 +0,26 |
17:35:00 24.04.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-3,29% 23,15% |
101,40 100,00 |
99,40 101,40 |
1,40 +1,40 |
17:35:00 24.04.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-3,89% 22,77% |
18,06 17,78 |
17,66 18,10 |
0,28 +1,57 |
17:35:00 24.04.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-4,86% 40,74% |
73,90 72,40 |
71,50 73,90 |
1,50 +2,07 |
17:35:00 24.04.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-5,67% 45,56% |
3,98 3,97 |
3,87 3,99 |
0,02 +0,40 |
17:39:00 24.04.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-6,16% 36,47% |
8,64 8,38 |
8,18 8,64 |
0,26 +3,10 |
17:35:00 24.04.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,58% 37,87% |
7,29 7,38 |
7,28 7,51 |
-0,09 -1,22 |
17:35:00 24.04.2025 |
|
||
|
Grand City Properties LU0775917882 |
-6,67% 31,55% |
10,66 10,44 |
10,44 10,74 |
0,22 +2,11 |
17:35:00 24.04.2025 |
|
||
|
Dürr DE0005565204 |
-7,00% 39,49% |
20,20 19,94 |
19,60 20,20 |
0,26 +1,30 |
17:35:00 24.04.2025 |
|
||
|
KWS SAAT DE0007074007 |
-9,01% 28,99% |
54,30 53,50 |
53,60 55,10 |
0,80 +1,50 |
17:35:00 24.04.2025 |
|
||
|
grenke DE000A161N30 |
-10,51% 49,74% |
13,70 13,80 |
13,46 13,86 |
-0,10 -0,72 |
17:35:00 24.04.2025 |
|
||
|
Energiekontor DE0005313506 |
-12,24% 77,15% |
41,75 43,25 |
41,60 42,95 |
-1,50 -3,47 |
17:38:00 24.04.2025 |
|
||
|
SGL Carbon DE0007235301 |
-14,13% 49,94% |
3,49 3,44 |
3,35 3,52 |
0,06 +1,60 |
17:35:00 24.04.2025 |
|
||
|
Medios DE000A1MMCC8 |
-14,61% 47,51% |
11,86 11,70 |
11,50 11,92 |
0,16 +1,37 |
17:35:00 24.04.2025 |
|
||
|
Nagarro DE000A3H2200 |
-16,05% 42,50% |
66,65 67,60 |
66,00 67,45 |
-0,95 -1,41 |
17:35:00 24.04.2025 |
|
||
|
STRATEC DE000STRA555 |
-17,62% 46,64% |
25,35 24,55 |
24,50 25,60 |
0,80 +3,26 |
17:35:00 24.04.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
-18,57% 52,01% |
58,60 55,60 |
55,20 59,10 |
3,00 +5,40 |
17:35:00 24.04.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-20,08% 68,15% |
9,77 9,59 |
9,48 9,78 |
0,18 +1,82 |
17:35:00 24.04.2025 |
|
||
|
Siltronic DE000WAF3001 |
-21,94% 55,90% |
37,40 36,30 |
35,98 37,76 |
1,10 +3,03 |
17:35:00 24.04.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-25,70% 53,27% |
11,20 11,10 |
10,74 11,24 |
0,10 +0,90 |
17:35:00 24.04.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-26,52% 67,40% |
22,95 22,80 |
22,25 22,95 |
0,15 +0,66 |
17:35:00 24.04.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
-34,19% 72,47% |
32,86 31,92 |
31,28 32,96 |
0,94 +2,94 |
17:35:00 24.04.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-36,19% 36,31% |
17,44 17,68 |
17,22 17,76 |
-0,24 -1,36 |
17:35:00 24.04.2025 |
|
||
|
Douglas DE000BEAU7Y1 |
-50,79% 52,39% |
10,04 9,97 |
9,77 10,06 |
0,07 +0,70 |
17:35:00 24.04.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-55,95% 77,55% |
22,75 22,65 |
22,25 23,10 |
0,10 +0,44 |
17:35:00 24.04.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.