SDAX
13.518,95
PKT
-72,67
PKT
-0,53
%
realtime*
13.528,84
PKT
-62,78
PKT
-0,46
%
offiziell, verzögert
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AlzChem Group DE000A2YNT30 |
117,62% 44,46% |
57,00 58,20 |
55,20 58,20 |
-1,20 -2,06 |
17:35:00 20.12.2024 |
|
||
|
SÜSS MicroTec DE000A1K0235 |
74,14% 61,34% |
50,00 49,95 |
47,15 50,00 |
0,05 +0,10 |
17:35:00 20.12.2024 |
|
||
|
flatexDEGIRO DE000FTG1111 |
32,90% 35,17% |
14,79 14,87 |
14,51 14,84 |
-0,08 -0,54 |
17:35:00 20.12.2024 |
|
||
|
Eckert Ziegler DE0005659700 |
18,31% 43,43% |
44,58 44,40 |
43,36 44,84 |
0,18 +0,41 |
17:35:00 20.12.2024 |
|
||
|
Grand City Properties LU0775917882 |
12,32% 32,09% |
11,44 11,28 |
11,23 11,54 |
0,16 +1,42 |
17:35:00 20.12.2024 |
|
||
|
HORNBACH DE0006083405 |
10,30% 27,30% |
73,40 82,70 |
69,80 76,30 |
-9,30 -11,25 |
17:35:00 20.12.2024 |
|
||
|
KWS SAAT DE0007074007 |
6,70% 25,56% |
57,30 57,20 |
56,10 57,50 |
0,10 +0,17 |
17:38:00 20.12.2024 |
|
||
|
MLP DE0006569908 |
5,27% 24,51% |
5,99 5,85 |
5,78 6,00 |
0,14 +2,39 |
17:35:00 20.12.2024 |
|
||
|
Ceconomy St. DE0007257503 |
5,17% 44,05% |
2,60 2,66 |
2,48 2,65 |
-0,06 -2,25 |
17:35:00 20.12.2024 |
|
||
|
KSB DE0006292030 |
4,15% 21,52% |
596,00 590,00 |
586,00 604,00 |
6,00 +1,02 |
17:38:00 20.12.2024 |
|
||
|
CEWE Stiftung DE0005403901 |
2,37% 21,93% |
103,60 102,80 |
101,20 103,60 |
0,80 +0,78 |
17:35:00 20.12.2024 |
|
||
|
Vossloh DE0007667107 |
1,19% 21,48% |
42,45 42,65 |
42,35 42,80 |
-0,20 -0,47 |
17:35:00 20.12.2024 |
|
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
-0,30% 4,11% |
19,94 19,92 |
19,82 19,94 |
0,02 +0,10 |
17:35:00 20.12.2024 |
|
||
|
Dürr DE0005565204 |
-1,68% 31,02% |
21,02 20,96 |
20,38 21,02 |
0,06 +0,29 |
17:35:00 20.12.2024 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-3,09% 33,47% |
23,20 22,95 |
22,80 23,40 |
0,25 +1,09 |
17:38:00 20.12.2024 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,10% 33,21% |
7,70 7,63 |
7,53 7,70 |
0,07 +0,92 |
17:36:00 20.12.2024 |
|
||
|
Nagarro DE000A3H2200 |
-6,47% 48,15% |
82,60 81,40 |
80,05 82,60 |
1,20 +1,47 |
17:40:00 20.12.2024 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-7,78% 15,66% |
6,28 6,34 |
6,28 6,42 |
-0,06 -0,95 |
17:35:00 20.12.2024 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-8,01% 39,82% |
14,82 14,30 |
14,04 14,86 |
0,52 +3,64 |
17:35:00 20.12.2024 |
|
||
|
Elmos Semiconductor DE0005677108 |
-8,04% 43,50% |
68,30 67,30 |
65,60 68,30 |
1,00 +1,49 |
17:37:00 20.12.2024 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-8,38% 44,64% |
5,07 5,20 |
5,03 5,15 |
-0,13 -2,41 |
17:37:00 20.12.2024 |
|
||
|
NORMA Group DE000A1H8BV3 |
-9,05% 32,33% |
14,58 14,76 |
14,32 14,68 |
-0,18 -1,22 |
17:35:00 20.12.2024 |
|
||
|
Dermapharm DE000A2GS5D8 |
-10,06% 32,91% |
38,00 38,00 |
36,95 38,30 |
0,00 +0,00 |
17:35:00 20.12.2024 |
|
||
|
Drägerwerk DE0005550636 |
-11,68% 24,66% |
45,75 45,20 |
44,40 45,75 |
0,55 +1,22 |
17:35:00 20.12.2024 |
|
||
|
Kontron AT0000A0E9W5 |
-11,99% 34,38% |
18,96 19,33 |
18,46 19,06 |
-0,37 -1,91 |
17:35:00 20.12.2024 |
|
||
|
INDUS DE0006200108 |
-12,04% 27,76% |
19,66 20,20 |
19,48 20,30 |
-0,54 -2,67 |
17:35:00 20.12.2024 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-13,47% 25,74% |
3,12 3,16 |
3,10 3,16 |
-0,04 -1,27 |
17:35:00 20.12.2024 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-13,64% 17,81% |
11,52 11,56 |
11,46 11,62 |
-0,04 -0,35 |
17:36:00 20.12.2024 |
|
||
|
Fielmann DE0005772206 |
-15,91% 21,58% |
40,90 41,15 |
40,75 41,10 |
-0,25 -0,61 |
17:35:00 20.12.2024 |
|
||
|
SFC Energy DE0007568578 |
-17,18% 39,01% |
16,36 16,38 |
16,04 16,50 |
-0,02 -0,12 |
17:35:00 20.12.2024 |
|
||
|
DEUTZ DE0006305006 |
-17,88% 41,91% |
3,94 3,98 |
3,87 3,95 |
-0,04 -1,00 |
17:35:00 20.12.2024 |
|
||
|
Deutsche Euroshop DE0007480204 |
-19,65% 28,64% |
18,12 18,32 |
18,06 18,32 |
-0,20 -1,09 |
17:35:00 20.12.2024 |
|
||
|
adesso DE000A0Z23Q5 |
-19,83% 50,81% |
84,70 86,30 |
82,80 86,10 |
-1,60 -1,85 |
17:35:00 20.12.2024 |
|
||
|
CANCOM DE0005419105 |
-20,70% 30,79% |
23,44 23,18 |
22,80 23,44 |
0,26 +1,12 |
17:36:00 20.12.2024 |
|
||
|
PNE DE000A0JBPG2 |
-22,22% 26,04% |
10,70 10,68 |
10,34 10,80 |
0,02 +0,19 |
17:35:00 20.12.2024 |
|
||
|
STO DE0007274136 |
-22,60% 32,70% |
108,20 107,00 |
105,60 108,20 |
1,20 +1,12 |
17:37:00 20.12.2024 |
|
||
|
Wacker Neuson DE000WACK012 |
-23,33% 25,60% |
14,00 14,06 |
13,78 14,20 |
-0,06 -0,43 |
17:35:00 20.12.2024 |
|
||
|
Sixt DE0007231326 |
-24,06% 33,38% |
76,85 76,75 |
75,60 77,05 |
0,10 +0,13 |
17:35:00 20.12.2024 |
|
||
|
Schaeffler DE000SHA0019 |
-24,62% 31,54% |
4,21 4,24 |
4,14 4,25 |
-0,04 -0,83 |
17:40:00 20.12.2024 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-25,34% 39,78% |
0,93 0,93 |
0,92 0,95 |
-0,01 -0,54 |
17:35:00 20.12.2024 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-26,24% 25,35% |
21,65 22,25 |
21,45 22,10 |
-0,60 -2,70 |
17:35:00 20.12.2024 |
|
||
|
Südzucker DE0007297004 |
-27,77% 19,46% |
10,25 10,36 |
10,22 10,33 |
-0,11 -1,06 |
17:35:00 20.12.2024 |
|
||
|
Medios DE000A1MMCC8 |
-28,55% 40,71% |
11,76 11,46 |
11,36 11,78 |
0,30 +2,62 |
17:36:00 20.12.2024 |
|
||
|
GFT DE0005800601 |
-29,01% 34,08% |
22,15 22,60 |
21,35 22,35 |
-0,45 -1,99 |
17:35:00 20.12.2024 |
|
||
|
Mutares DE000A2NB650 |
-30,97% 41,51% |
24,15 24,55 |
23,25 24,45 |
-0,40 -1,63 |
17:45:00 20.12.2024 |
|
||
|
PVA TePla DE0007461006 |
-34,00% 53,14% |
13,57 13,38 |
13,23 13,66 |
0,19 +1,42 |
17:35:00 20.12.2024 |
|
||
|
Klöckner DE000KC01000 |
-34,28% 25,44% |
4,52 4,47 |
4,38 4,55 |
0,05 +1,01 |
17:35:00 20.12.2024 |
|
||
|
STRATEC DE000STRA555 |
-36,33% 39,90% |
29,00 28,80 |
27,45 29,25 |
0,20 +0,69 |
17:35:00 20.12.2024 |
|
||
|
METRO (St.) DE000BFB0019 |
-37,17% 32,94% |
3,95 3,95 |
3,85 3,95 |
0,01 +0,13 |
17:35:00 20.12.2024 |
|
||
|
1&1 DE0005545503 |
-37,60% 27,93% |
11,32 11,38 |
11,14 11,34 |
-0,06 -0,53 |
17:35:00 20.12.2024 |
|
||
|
Amadeus Fire DE0005093108 |
-38,21% 24,09% |
76,00 76,00 |
75,70 76,60 |
0,00 +0,00 |
17:35:00 20.12.2024 |
|
||
|
GRENKE DE000A161N30 |
-39,08% 42,05% |
15,26 15,04 |
14,86 15,28 |
0,22 +1,46 |
17:35:00 20.12.2024 |
|
||
|
SGL Carbon DE0007235301 |
-40,71% 30,08% |
3,86 3,88 |
3,82 3,95 |
-0,02 -0,52 |
17:35:00 20.12.2024 |
|
||
|
Befesa LU1704650164 |
-42,07% 40,98% |
20,08 20,50 |
19,83 20,08 |
-0,42 -2,05 |
11:47:00 20.12.2024 |
|
||
|
Energiekontor DE0005313506 |
-42,57% 33,88% |
47,80 47,10 |
46,75 48,05 |
0,70 +1,49 |
17:35:00 20.12.2024 |
|
||
|
CompuGroup Medical DE000A288904 |
-42,64% 60,56% |
21,74 21,68 |
21,56 21,74 |
0,06 +0,28 |
17:35:00 20.12.2024 |
|
||
|
Salzgitter DE0006202005 |
-43,57% 53,99% |
15,80 15,98 |
15,45 15,92 |
-0,18 -1,13 |
17:43:00 20.12.2024 |
|
||
|
ATOSS Software DE0005104400 |
-47,75% 61,45% |
109,20 113,40 |
107,00 111,80 |
-4,20 -3,70 |
17:35:00 20.12.2024 |
|
||
|
Stabilus DE000STAB1L8 |
-53,07% 34,64% |
28,70 28,85 |
28,70 28,70 |
-0,15 -0,52 |
08:02:00 20.12.2024 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-66,61% 58,99% |
9,88 10,05 |
9,86 10,13 |
-0,18 -1,74 |
17:35:00 20.12.2024 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-78,15% 62,30% |
13,23 13,44 |
12,86 13,54 |
-0,21 -1,56 |
17:35:00 20.12.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.