SDAX
13.190,96
PKT
-30,04
PKT
-0,23
%
realtime*
13.177,38
PKT
-43,62
PKT
-0,33
%
offiziell, verzögert
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AlzChem Group DE000A2YNT30 |
129,89% 43,09% |
60,00 59,80 |
60,00 60,40 |
0,20 +0,33 |
09:43:00 21.11.2024 |
|
||
|
SÜSS MicroTec DE000A1K0235 |
74,68% 62,67% |
48,65 48,10 |
48,30 48,85 |
0,55 +1,14 |
09:42:00 21.11.2024 |
|
||
|
AUTO1 DE000A2LQ884 |
50,51% 62,51% |
9,98 9,77 |
9,84 9,98 |
0,21 +2,15 |
09:46:00 21.11.2024 |
|
||
|
HORNBACH DE0006083405 |
22,58% 24,28% |
81,90 82,40 |
81,90 82,60 |
-0,50 -0,61 |
09:30:00 21.11.2024 |
|
||
|
flatexDEGIRO DE000FTG1111 |
20,08% 35,20% |
13,23 13,34 |
13,17 13,35 |
-0,11 -0,79 |
09:46:00 21.11.2024 |
|
||
|
Ceconomy St. DE0007257503 |
19,95% 42,94% |
2,96 2,97 |
2,94 2,98 |
-0,01 -0,47 |
09:34:00 21.11.2024 |
|
||
|
Grand City Properties LU0775917882 |
15,07% 32,04% |
11,61 11,69 |
11,61 11,68 |
-0,08 -0,68 |
09:40:00 21.11.2024 |
|
||
|
KWS SAAT DE0007074007 |
10,61% 25,97% |
59,00 59,40 |
59,00 59,50 |
-0,40 -0,67 |
09:30:00 21.11.2024 |
|
||
|
ENCAVIS DE0006095003 |
9,17% 36,72% |
17,04 17,02 |
17,03 17,04 |
0,02 +0,12 |
09:07:00 21.11.2024 |
|
||
|
MLP DE0006569908 |
8,18% 25,32% |
5,89 5,86 |
5,86 5,94 |
0,03 +0,51 |
09:36:00 21.11.2024 |
|
||
|
Nagarro DE000A3H2200 |
7,78% 46,60% |
93,00 94,40 |
92,20 95,20 |
-1,40 -1,48 |
09:46:00 21.11.2024 |
|
||
|
KSB DE0006292030 |
3,11% 21,92% |
590,00 598,00 |
590,00 590,00 |
-8,00 -1,34 |
09:00:00 21.11.2024 |
|
||
|
Dürr DE0005565204 |
1,59% 31,18% |
21,92 21,72 |
21,74 21,92 |
0,20 +0,92 |
09:46:00 21.11.2024 |
|
SDAX Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eckert Ziegler DE0005659700 |
-0,37% 43,26% |
36,96 37,14 |
36,82 37,48 |
-0,18 -0,48 |
09:36:00 21.11.2024 |
|
||
|
Adtran Networks DE0005103006 |
-1,10% 4,09% |
19,78 19,78 |
0,00 0,00 |
0,00 +0,00 |
17:35:00 20.11.2024 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,68% 21,87% |
99,20 99,50 |
99,00 99,60 |
-0,30 -0,30 |
09:27:00 21.11.2024 |
|
||
|
Vossloh DE0007667107 |
-3,22% 22,02% |
40,65 40,60 |
40,60 40,90 |
0,05 +0,12 |
09:36:00 21.11.2024 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
-4,34% 33,46% |
22,85 22,90 |
22,85 22,95 |
-0,05 -0,22 |
09:43:00 21.11.2024 |
|
||
|
INDUS DE0006200108 |
-5,59% 28,11% |
21,00 21,10 |
21,00 21,15 |
-0,10 -0,47 |
09:36:00 21.11.2024 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-7,64% 16,09% |
6,28 6,29 |
6,28 6,29 |
-0,01 -0,16 |
09:02:00 21.11.2024 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-10,00% 33,06% |
7,40 7,38 |
7,38 7,43 |
0,02 +0,27 |
09:45:00 21.11.2024 |
|
||
|
Dermapharm DE000A2GS5D8 |
-11,95% 32,65% |
36,50 36,90 |
36,50 37,25 |
-0,40 -1,08 |
09:42:00 21.11.2024 |
|
||
|
Medios DE000A1MMCC8 |
-12,08% 40,64% |
13,22 13,84 |
13,22 13,88 |
-0,62 -4,48 |
09:33:00 21.11.2024 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-13,06% 26,23% |
3,16 3,13 |
3,16 3,18 |
0,03 +0,96 |
09:22:00 21.11.2024 |
|
||
|
SFC Energy DE0007568578 |
-13,19% 39,58% |
16,76 16,88 |
16,66 17,00 |
-0,12 -0,71 |
09:24:00 21.11.2024 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-13,95% 43,79% |
4,80 4,76 |
4,74 4,80 |
0,04 +0,88 |
09:46:00 21.11.2024 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-14,66% 40,00% |
13,30 13,24 |
13,28 13,30 |
0,06 +0,45 |
09:46:00 21.11.2024 |
|
||
|
Deutsche Euroshop DE0007480204 |
-14,77% 29,49% |
19,22 19,32 |
0,00 0,00 |
-0,10 -0,52 |
17:35:00 20.11.2024 |
|
||
|
Elmos Semiconductor DE0005677108 |
-16,08% 44,05% |
62,10 61,70 |
62,10 62,10 |
0,40 +0,65 |
09:00:00 21.11.2024 |
|
||
|
Drägerwerk DE0005550636 |
-16,80% 25,04% |
43,10 42,95 |
0,00 0,00 |
0,15 +0,35 |
17:35:00 20.11.2024 |
|
||
|
adesso DE000A0Z23Q5 |
-17,86% 52,10% |
87,10 87,40 |
87,10 87,10 |
-0,30 -0,34 |
09:00:00 21.11.2024 |
|
||
|
DEUTZ DE0006305006 |
-17,92% 43,50% |
3,98 3,94 |
3,94 3,98 |
0,04 +0,91 |
09:46:00 21.11.2024 |
|
||
|
CANCOM DE0005419105 |
-18,34% 30,99% |
24,08 24,14 |
24,00 24,20 |
-0,06 -0,25 |
09:45:00 21.11.2024 |
|
||
|
Fielmann DE0005772206 |
-18,38% 22,01% |
39,60 39,70 |
39,50 39,90 |
-0,10 -0,25 |
09:43:00 21.11.2024 |
|
||
|
STO DE0007274136 |
-19,03% 32,96% |
114,00 113,20 |
114,00 114,00 |
0,80 +0,71 |
09:00:00 21.11.2024 |
|
||
|
Kontron AT0000A0E9W5 |
-20,12% 33,17% |
17,00 17,00 |
16,84 17,00 |
0,00 +0,00 |
09:44:00 21.11.2024 |
|
||
|
PNE DE000A0JBPG2 |
-20,47% 26,61% |
10,94 10,98 |
10,92 10,96 |
-0,04 -0,36 |
09:41:00 21.11.2024 |
|
||
|
Schaeffler DE000SHA0019 |
-21,52% 31,79% |
4,30 4,40 |
4,27 4,37 |
-0,10 -2,36 |
09:46:00 21.11.2024 |
|
||
|
Südzucker DE0007297004 |
-21,85% 19,81% |
11,02 11,09 |
11,01 11,06 |
-0,07 -0,63 |
09:39:00 21.11.2024 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-22,49% 24,50% |
22,65 22,75 |
22,65 22,85 |
-0,10 -0,44 |
09:28:00 21.11.2024 |
|
||
|
NORMA Group DE000A1H8BV3 |
-27,51% 28,39% |
11,54 11,62 |
11,50 11,60 |
-0,08 -0,69 |
09:40:00 21.11.2024 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-28,01% 40,91% |
0,90 0,89 |
0,90 0,92 |
0,01 +1,01 |
09:45:00 21.11.2024 |
|
||
|
Klöckner DE000KC01000 |
-28,02% 25,71% |
4,94 4,95 |
4,91 4,97 |
-0,01 -0,10 |
09:46:00 21.11.2024 |
|
||
|
ADTRAN US00486H1059 |
-28,88% 51,75% |
7,22 7,28 |
0,00 0,00 |
-0,06 -0,82 |
17:35:00 20.11.2024 |
|
||
|
GFT DE0005800601 |
-29,65% 33,33% |
21,85 21,95 |
21,80 22,05 |
-0,10 -0,46 |
09:44:00 21.11.2024 |
|
||
|
Sixt DE0007231326 |
-30,29% 34,38% |
70,30 70,55 |
69,85 70,85 |
-0,25 -0,35 |
09:46:00 21.11.2024 |
|
||
|
METRO (St.) DE000BFB0019 |
-30,65% 32,69% |
4,30 4,34 |
4,30 4,33 |
-0,04 -0,81 |
09:34:00 21.11.2024 |
|
||
|
Wacker Neuson DE000WACK012 |
-31,43% 25,79% |
12,50 12,52 |
12,48 12,62 |
-0,02 -0,16 |
09:44:00 21.11.2024 |
|
||
|
Mutares DE000A2NB650 |
-34,38% 42,23% |
22,70 23,20 |
22,70 23,10 |
-0,50 -2,16 |
09:45:00 21.11.2024 |
|
||
|
1&1 DE0005545503 |
-34,62% 27,80% |
11,84 11,86 |
11,78 11,88 |
-0,02 -0,17 |
09:46:00 21.11.2024 |
|
||
|
GRENKE DE000A161N30 |
-35,01% 43,37% |
15,88 16,28 |
15,88 16,20 |
-0,40 -2,46 |
09:33:00 21.11.2024 |
|
||
|
SGL Carbon DE0007235301 |
-35,25% 30,84% |
4,22 4,22 |
4,21 4,33 |
0,01 +0,12 |
09:45:00 21.11.2024 |
|
||
|
TAKKT DE0007446007 |
-37,26% 35,23% |
8,44 8,47 |
8,42 8,46 |
-0,03 -0,35 |
09:41:00 21.11.2024 |
|
||
|
Salzgitter DE0006202005 |
-37,89% 55,76% |
17,26 17,39 |
17,17 17,49 |
-0,13 -0,75 |
09:46:00 21.11.2024 |
|
||
|
Amadeus Fire DE0005093108 |
-38,37% 24,17% |
75,00 75,80 |
74,40 76,00 |
-0,80 -1,06 |
09:35:00 21.11.2024 |
|
||
|
STRATEC DE000STRA555 |
-38,64% 33,18% |
27,80 27,95 |
27,35 29,00 |
-0,15 -0,54 |
09:35:00 21.11.2024 |
|
||
|
ATOSS Software DE0005104400 |
-43,92% 63,60% |
117,20 117,20 |
116,60 117,20 |
0,00 +0,00 |
09:18:00 21.11.2024 |
|
||
|
PVA TePla DE0007461006 |
-45,68% 49,97% |
11,13 11,00 |
11,00 11,13 |
0,13 +1,18 |
09:46:00 21.11.2024 |
|
||
|
Energiekontor DE0005313506 |
-49,64% 31,87% |
40,50 40,70 |
40,50 40,75 |
-0,20 -0,49 |
09:30:00 21.11.2024 |
|
||
|
EVOTEC DE0005664809 |
-53,45% 84,14% |
9,87 9,91 |
9,64 9,90 |
-0,04 -0,40 |
09:46:00 21.11.2024 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-54,17% 45,24% |
8,40 8,44 |
8,35 8,49 |
-0,04 -0,47 |
09:46:00 21.11.2024 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-61,12% 60,78% |
11,37 11,49 |
11,37 11,65 |
-0,12 -1,04 |
09:46:00 21.11.2024 |
|
||
|
CompuGroup Medical DE000A288904 |
-62,82% 51,04% |
13,87 14,09 |
13,84 14,04 |
-0,22 -1,56 |
09:46:00 21.11.2024 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-80,10% 61,61% |
11,98 12,05 |
11,88 12,02 |
-0,07 -0,58 |
09:46:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.