SDAX
16.626,98
PKT
-93,32
PKT
-0,56
%
Indikation, realtime*
16.614,03
PKT
-106,27
PKT
-0,64
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
75,44% 56,76% |
40,64 40,28 |
40,26 41,10 |
0,36 +0,89 |
12:49:00 17.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
63,21% 70,82% |
77,25 79,25 |
77,15 79,00 |
-2,00 -2,52 |
12:40:00 17.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
61,31% 66,52% |
34,30 34,52 |
34,28 34,86 |
-0,22 -0,64 |
12:37:00 17.12.2025 |
|
||
|
Klöckner DE000KC01000 |
54,41% 66,42% |
8,52 8,40 |
8,36 8,82 |
0,12 +1,43 |
12:46:00 17.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
37,41% 80,71% |
38,38 37,98 |
38,04 38,60 |
0,40 +1,05 |
12:48:00 17.12.2025 |
|
||
|
Schaeffler DE000SHA0100 |
34,07% 36,62% |
7,54 7,55 |
7,54 7,62 |
-0,01 -0,07 |
12:47:00 17.12.2025 |
|
||
|
INDUS DE0006200108 |
23,85% 35,60% |
26,85 27,00 |
26,80 27,05 |
-0,15 -0,56 |
12:48:00 17.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
23,04% 40,63% |
197,80 203,50 |
197,80 197,80 |
-5,70 -2,80 |
08:05:00 17.12.2025 |
|
||
|
CANCOM DE0005419105 |
20,78% 26,32% |
27,95 27,90 |
27,70 28,00 |
0,05 +0,18 |
12:48:00 17.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
18,32% 60,69% |
46,12 47,28 |
45,36 47,70 |
-1,16 -2,45 |
12:48:00 17.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
17,87% 41,38% |
91,50 91,30 |
91,00 92,10 |
0,20 +0,22 |
11:58:00 17.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
15,82% 44,12% |
18,85 19,24 |
18,81 19,28 |
-0,39 -2,03 |
12:41:00 17.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
15,34% 32,79% |
8,34 8,27 |
8,18 8,38 |
0,07 +0,85 |
12:01:00 17.12.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
12,23% 25,11% |
37,05 37,00 |
36,80 37,20 |
0,05 +0,14 |
11:47:00 17.12.2025 |
|
||
|
1&1 DE0005545503 |
11,35% 34,30% |
23,05 23,05 |
22,80 23,10 |
0,00 +0,00 |
12:37:00 17.12.2025 |
|
||
|
GFT DE0005800601 |
10,70% 30,15% |
18,32 18,62 |
18,28 18,58 |
-0,30 -1,61 |
12:29:00 17.12.2025 |
|
||
|
Douglas DE000BEAU1Y4 |
10,70% 32,09% |
12,96 13,02 |
12,88 13,06 |
-0,06 -0,46 |
12:29:00 17.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
10,39% 39,42% |
111,20 112,60 |
111,00 112,40 |
-1,40 -1,24 |
12:20:00 17.12.2025 |
|
||
|
Dürr DE0005565204 |
8,65% 29,89% |
20,70 21,10 |
20,70 21,40 |
-0,40 -1,90 |
12:14:00 17.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
7,59% 58,91% |
23,55 23,30 |
23,30 23,55 |
0,25 +1,07 |
12:46:00 17.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
7,05% 23,09% |
66,90 68,30 |
66,60 67,90 |
-1,40 -2,05 |
11:56:00 17.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
6,55% 13,79% |
14,22 14,32 |
14,22 14,40 |
-0,10 -0,70 |
11:28:00 17.12.2025 |
|
||
|
KSB DE0006292030 |
5,29% 27,21% |
948,00 954,00 |
940,00 952,00 |
-6,00 -0,63 |
12:29:00 17.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,10% 20,44% |
24,70 24,75 |
24,55 24,80 |
-0,05 -0,20 |
12:26:00 17.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
3,84% 64,42% |
24,35 24,35 |
24,35 24,60 |
0,00 +0,00 |
12:08:00 17.12.2025 |
|
||
|
Befesa LU1704650164 |
3,40% 24,39% |
28,04 28,18 |
27,96 28,56 |
-0,14 -0,50 |
12:31:00 17.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
3,30% 6,46% |
22,00 21,90 |
21,80 22,00 |
0,10 +0,46 |
11:55:00 17.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
2,97% 16,28% |
100,60 100,60 |
99,50 100,60 |
0,00 +0,00 |
11:59:00 17.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
2,57% 34,22% |
67,20 67,80 |
67,20 67,70 |
-0,60 -0,88 |
11:51:00 17.12.2025 |
|
||
|
STO DE0007274136 |
2,31% 27,91% |
122,40 124,00 |
122,40 123,80 |
-1,60 -1,29 |
11:41:00 17.12.2025 |
|
||
|
Alzchem Group DE000A2YNT30 |
1,57% 59,35% |
144,40 142,20 |
142,60 146,20 |
2,20 +1,55 |
12:28:00 17.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
1,56% 44,24% |
1,93 1,95 |
1,92 1,96 |
-0,02 -1,13 |
12:42:00 17.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
1,30% 12,05% |
18,74 18,68 |
18,72 18,88 |
0,06 +0,32 |
12:25:00 17.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
-0,05% 16,62% |
9,00 9,63 |
8,98 9,56 |
-0,63 -6,49 |
12:48:00 17.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-3,52% 28,96% |
14,36 14,70 |
14,36 14,76 |
-0,34 -2,31 |
12:22:00 17.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-4,27% 46,41% |
179,20 184,00 |
178,20 185,00 |
-4,80 -2,61 |
12:45:00 17.12.2025 |
|
||
|
MLP DE0006569908 |
-5,14% 34,88% |
6,80 6,85 |
6,80 6,87 |
-0,05 -0,73 |
12:36:00 17.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-6,11% 47,31% |
13,20 13,26 |
13,10 13,32 |
-0,06 -0,45 |
12:48:00 17.12.2025 |
|
||
|
grenke DE000A161N30 |
-7,67% 32,83% |
14,66 14,68 |
14,58 14,78 |
-0,02 -0,14 |
12:42:00 17.12.2025 |
|
||
|
Mutares DE000A2NB650 |
-8,10% 31,60% |
29,00 28,60 |
28,75 29,25 |
0,40 +1,40 |
12:28:00 17.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,50% 16,55% |
3,26 3,24 |
3,24 3,28 |
0,02 +0,62 |
12:49:00 17.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-9,65% 46,97% |
22,56 22,40 |
22,44 22,80 |
0,16 +0,71 |
12:47:00 17.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
-11,52% 18,06% |
9,69 9,67 |
9,63 9,71 |
0,02 +0,21 |
12:44:00 17.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-11,72% 28,07% |
86,00 86,90 |
86,00 87,40 |
-0,90 -1,04 |
12:29:00 17.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-13,30% 33,37% |
14,67 14,81 |
14,65 14,85 |
-0,14 -0,95 |
12:46:00 17.12.2025 |
|
||
|
Vossloh DE0007667107 |
-13,72% 43,07% |
74,60 76,70 |
74,60 76,80 |
-2,10 -2,74 |
12:32:00 17.12.2025 |
|
||
|
DEUTZ DE0006305006 |
-14,00% 30,24% |
8,25 8,29 |
8,25 8,40 |
-0,04 -0,48 |
12:44:00 17.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-15,28% 53,75% |
5,17 5,21 |
5,13 5,25 |
-0,04 -0,77 |
12:45:00 17.12.2025 |
|
||
|
PVA TePla DE0007461006 |
-16,02% 49,38% |
23,34 22,58 |
22,60 23,44 |
0,76 +3,37 |
12:38:00 17.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-16,26% 38,86% |
19,72 20,25 |
19,72 20,45 |
-0,53 -2,62 |
12:44:00 17.12.2025 |
|
||
|
Hypoport DE0005493365 |
-16,46% 47,90% |
121,80 123,60 |
121,80 124,00 |
-1,80 -1,46 |
12:14:00 17.12.2025 |
|
||
|
HORNBACH DE0006083405 |
-16,60% 32,57% |
84,10 84,60 |
84,10 85,10 |
-0,50 -0,59 |
12:22:00 17.12.2025 |
|
||
|
Sixt DE0007231326 |
-17,02% 22,78% |
69,60 69,95 |
69,45 70,05 |
-0,35 -0,50 |
12:37:00 17.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-17,77% 38,62% |
13,98 14,16 |
13,94 14,16 |
-0,18 -1,27 |
12:28:00 17.12.2025 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-18,02% 42,60% |
8,30 7,93 |
8,08 8,30 |
0,37 +4,67 |
12:35:00 17.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-18,16% 48,38% |
34,45 34,80 |
34,30 34,85 |
-0,35 -1,01 |
12:18:00 17.12.2025 |
|
||
|
Springer Nature DE000SPG1003 |
-18,57% 25,22% |
18,28 18,10 |
18,02 18,28 |
0,18 +0,99 |
12:47:00 17.12.2025 |
|
||
|
Verve Group SE0018538068 |
-19,17% 55,08% |
1,69 1,75 |
1,68 1,72 |
-0,06 -3,49 |
11:46:00 17.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-19,60% 50,83% |
21,95 22,15 |
21,90 22,05 |
-0,20 -0,90 |
12:40:00 17.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-20,86% 32,66% |
41,75 41,55 |
41,35 42,05 |
0,20 +0,48 |
12:25:00 17.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-21,12% 31,55% |
5,49 5,49 |
5,46 5,50 |
0,00 +0,00 |
11:53:00 17.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-22,45% 22,40% |
4,40 4,41 |
4,36 4,41 |
-0,01 -0,11 |
12:34:00 17.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-22,86% 27,79% |
4,79 4,74 |
4,72 4,80 |
0,04 +0,93 |
12:47:00 17.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-28,99% 38,54% |
11,86 11,98 |
11,86 12,10 |
-0,12 -1,00 |
12:48:00 17.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-30,23% 39,97% |
9,62 9,64 |
9,52 9,64 |
-0,02 -0,21 |
11:16:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.