SDAX
13.156,96
PKT
-64,04
PKT
-0,48
%
realtime*
13.202,35
PKT
-18,65
PKT
-0,14
%
offiziell, verzögert
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
75,78% 91,85% |
9,65 9,91 |
9,65 9,90 |
-0,26 -2,57 |
09:19:00 21.11.2024 |
|
||
|
Nagarro DE000A3H2200 |
25,20% 59,38% |
93,05 94,40 |
93,05 95,20 |
-1,35 -1,43 |
09:19:00 21.11.2024 |
|
||
|
adesso DE000A0Z23Q5 |
21,73% 61,74% |
87,10 87,40 |
87,10 87,10 |
-0,30 -0,34 |
09:00:00 21.11.2024 |
|
||
|
AlzChem Group DE000A2YNT30 |
16,73% 52,24% |
60,20 59,80 |
60,00 60,20 |
0,40 +0,67 |
09:03:00 21.11.2024 |
|
||
|
Salzgitter DE0006202005 |
14,86% 89,83% |
17,27 17,39 |
17,27 17,49 |
-0,12 -0,69 |
09:19:00 21.11.2024 |
|
||
|
Sixt DE0007231326 |
12,97% 36,48% |
70,40 70,55 |
70,35 70,85 |
-0,15 -0,21 |
09:19:00 21.11.2024 |
|
||
|
Dürr DE0005565204 |
11,73% 34,26% |
21,86 21,72 |
21,74 21,90 |
0,14 +0,64 |
09:15:00 21.11.2024 |
|
||
|
Deutsche Wohnen DE000A0HN5C6 |
11,17% 47,40% |
22,90 22,90 |
22,85 22,95 |
0,00 +0,00 |
09:16:00 21.11.2024 |
|
||
|
AUTO1 DE000A2LQ884 |
6,14% 47,16% |
9,84 9,77 |
9,84 9,94 |
0,07 +0,72 |
09:16:00 21.11.2024 |
|
||
|
Dermapharm DE000A2GS5D8 |
5,52% 38,75% |
36,65 36,90 |
36,65 37,25 |
-0,25 -0,68 |
09:14:00 21.11.2024 |
|
||
|
Ceconomy St. DE0007257503 |
5,02% 43,01% |
2,96 2,97 |
2,94 2,98 |
-0,01 -0,27 |
09:19:00 21.11.2024 |
|
||
|
HORNBACH DE0006083405 |
4,52% 21,74% |
82,60 82,40 |
82,60 82,60 |
0,20 +0,24 |
09:00:00 21.11.2024 |
|
||
|
GFT DE0005800601 |
4,03% 32,94% |
21,80 21,95 |
21,80 21,90 |
-0,15 -0,68 |
09:19:00 21.11.2024 |
|
||
|
Kontron AT0000A0E9W5 |
3,62% 36,33% |
16,99 17,00 |
16,84 16,99 |
-0,01 -0,06 |
09:16:00 21.11.2024 |
|
||
|
PATRIZIA DE000PAT1AG3 |
3,22% 30,62% |
7,40 7,38 |
7,38 7,43 |
0,02 +0,27 |
09:18:00 21.11.2024 |
|
||
|
Adtran Networks DE0005103006 |
3,02% 3,23% |
19,78 19,78 |
0,00 0,00 |
0,00 +0,00 |
17:35:00 20.11.2024 |
|
||
|
flatexDEGIRO DE000FTG1111 |
2,10% 30,95% |
13,25 13,34 |
13,25 13,35 |
-0,09 -0,67 |
09:16:00 21.11.2024 |
|
||
|
MLP DE0006569908 |
1,71% 23,15% |
5,90 5,86 |
5,86 5,94 |
0,04 +0,68 |
09:19:00 21.11.2024 |
|
||
|
ENCAVIS DE0006095003 |
0,12% 6,77% |
17,04 17,02 |
17,03 17,04 |
0,02 +0,12 |
09:07:00 21.11.2024 |
|
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CEWE Stiftung DE0005403901 |
-0,70% 17,58% |
99,60 99,50 |
99,00 99,60 |
0,10 +0,10 |
09:08:00 21.11.2024 |
|
||
|
Klöckner DE000KC01000 |
-0,70% 26,52% |
4,95 4,89 |
0,00 0,00 |
0,06 +1,23 |
17:35:00 20.11.2024 |
|
||
|
Grand City Properties LU0775917882 |
-1,43% 32,27% |
11,67 11,69 |
11,63 11,68 |
-0,02 -0,17 |
09:16:00 21.11.2024 |
|
||
|
Fielmann DE0005772206 |
-2,46% 24,47% |
39,70 39,70 |
39,65 39,90 |
0,00 +0,00 |
09:11:00 21.11.2024 |
|
||
|
KSB DE0006292030 |
-2,61% 24,25% |
590,00 598,00 |
590,00 590,00 |
-8,00 -1,34 |
09:00:00 21.11.2024 |
|
||
|
INDUS DE0006200108 |
-3,21% 22,08% |
21,05 21,10 |
21,05 21,15 |
-0,05 -0,24 |
09:19:00 21.11.2024 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-3,68% 10,02% |
6,28 6,29 |
6,28 6,29 |
-0,01 -0,16 |
09:02:00 21.11.2024 |
|
||
|
Eckert Ziegler DE0005659700 |
-3,99% 37,85% |
36,82 37,14 |
36,82 37,48 |
-0,32 -0,86 |
09:19:00 21.11.2024 |
|
||
|
Drägerwerk DE0005550636 |
-4,96% 24,07% |
43,10 42,95 |
0,00 0,00 |
0,15 +0,35 |
17:35:00 20.11.2024 |
|
||
|
STO DE0007274136 |
-5,19% 25,14% |
114,00 113,20 |
114,00 114,00 |
0,80 +0,71 |
09:00:00 21.11.2024 |
|
||
|
Schaeffler DE000SHA0019 |
-6,29% 38,36% |
4,32 4,40 |
4,32 4,37 |
-0,08 -1,82 |
09:18:00 21.11.2024 |
|
||
|
thyssenkrupp nucera DE000NCA0001 |
-6,76% 43,73% |
8,49 8,44 |
8,40 8,49 |
0,05 +0,59 |
09:16:00 21.11.2024 |
|
||
|
Südzucker DE0007297004 |
-7,74% 15,75% |
11,06 11,09 |
11,06 11,06 |
-0,03 -0,27 |
09:18:00 21.11.2024 |
|
||
|
METRO (St.) DE000BFB0019 |
-7,81% 27,41% |
4,31 4,34 |
4,31 4,33 |
-0,03 -0,58 |
09:19:00 21.11.2024 |
|
||
|
Douglas DE000BEAU7Y1 |
-8,59% 31,57% |
18,33 18,41 |
18,27 18,50 |
-0,08 -0,43 |
09:18:00 21.11.2024 |
|
||
|
CompuGroup Medical DE000A288904 |
-9,45% 33,10% |
13,97 14,09 |
13,96 14,04 |
-0,12 -0,85 |
09:19:00 21.11.2024 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-9,53% 30,84% |
0,91 0,89 |
0,91 0,92 |
0,02 +1,68 |
09:11:00 21.11.2024 |
|
||
|
KWS SAAT DE0007074007 |
-10,14% 22,90% |
59,50 59,40 |
59,20 59,50 |
0,10 +0,17 |
09:07:00 21.11.2024 |
|
||
|
1&1 DE0005545503 |
-10,83% 26,84% |
11,88 11,86 |
11,88 11,88 |
0,02 +0,17 |
09:13:00 21.11.2024 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-11,48% 25,01% |
22,85 22,75 |
22,85 22,85 |
0,10 +0,44 |
09:00:00 21.11.2024 |
|
||
|
Wacker Neuson DE000WACK012 |
-11,58% 31,06% |
12,50 12,52 |
12,48 12,50 |
-0,02 -0,16 |
09:19:00 21.11.2024 |
|
||
|
CANCOM DE0005419105 |
-14,82% 29,63% |
24,18 24,14 |
24,18 24,18 |
0,04 +0,17 |
09:00:00 21.11.2024 |
|
||
|
TAKKT DE0007446007 |
-15,05% 30,65% |
8,46 8,47 |
8,42 8,46 |
-0,01 -0,12 |
09:17:00 21.11.2024 |
|
||
|
Medios DE000A1MMCC8 |
-15,07% 29,85% |
13,42 13,84 |
13,42 13,88 |
-0,42 -3,03 |
09:19:00 21.11.2024 |
|
||
|
SÜSS MicroTec DE000A1K0235 |
-15,26% 62,45% |
48,55 48,10 |
48,30 48,85 |
0,45 +0,94 |
09:18:00 21.11.2024 |
|
||
|
DEUTZ DE0006305006 |
-15,45% 35,06% |
3,95 3,94 |
3,94 3,97 |
0,01 +0,30 |
09:19:00 21.11.2024 |
|
||
|
Vossloh DE0007667107 |
-16,03% 21,14% |
40,90 40,60 |
40,65 40,90 |
0,30 +0,74 |
09:04:00 21.11.2024 |
|
||
|
SFC Energy DE0007568578 |
-16,97% 36,05% |
16,80 16,88 |
16,80 17,00 |
-0,08 -0,47 |
09:15:00 21.11.2024 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-16,98% 24,10% |
3,16 3,13 |
3,16 3,18 |
0,03 +0,80 |
09:11:00 21.11.2024 |
|
||
|
PNE DE000A0JBPG2 |
-17,20% 34,55% |
10,94 10,98 |
10,92 10,96 |
-0,04 -0,36 |
09:19:00 21.11.2024 |
|
||
|
ATOSS Software DE0005104400 |
-17,81% 37,22% |
117,20 117,20 |
116,60 117,20 |
0,00 +0,00 |
09:18:00 21.11.2024 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-18,18% 32,54% |
4,77 4,76 |
4,75 4,79 |
0,01 +0,17 |
09:16:00 21.11.2024 |
|
||
|
NORMA Group DE000A1H8BV3 |
-19,64% 28,96% |
11,56 11,62 |
11,56 11,56 |
-0,06 -0,52 |
09:00:00 21.11.2024 |
|
||
|
Amadeus Fire DE0005093108 |
-20,13% 28,43% |
75,20 75,80 |
75,20 76,00 |
-0,60 -0,79 |
09:16:00 21.11.2024 |
|
||
|
Elmos Semiconductor DE0005677108 |
-21,23% 52,40% |
62,10 61,70 |
62,10 62,10 |
0,40 +0,65 |
09:00:00 21.11.2024 |
|
||
|
PVA TePla DE0007461006 |
-23,07% 53,72% |
11,02 11,00 |
11,02 11,10 |
0,02 +0,18 |
09:18:00 21.11.2024 |
|
||
|
Deutsche Euroshop DE0007480204 |
-23,73% 34,25% |
19,22 19,32 |
0,00 0,00 |
-0,10 -0,52 |
17:35:00 20.11.2024 |
|
||
|
Mutares DE000A2NB650 |
-25,24% 51,48% |
23,00 23,20 |
23,00 23,10 |
-0,20 -0,86 |
09:11:00 21.11.2024 |
|
||
|
Energiekontor DE0005313506 |
-25,66% 32,92% |
40,70 40,70 |
40,70 40,75 |
0,00 +0,00 |
09:07:00 21.11.2024 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
-26,82% 37,35% |
13,24 13,16 |
0,00 0,00 |
0,08 +0,61 |
17:35:00 20.11.2024 |
|
||
|
SGL Carbon DE0007235301 |
-27,58% 31,42% |
4,23 4,22 |
4,23 4,33 |
0,02 +0,36 |
09:11:00 21.11.2024 |
|
||
|
STRATEC DE000STRA555 |
-36,11% 36,04% |
27,35 27,95 |
27,35 27,35 |
-0,60 -2,15 |
09:00:00 21.11.2024 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-36,78% 62,83% |
11,49 11,49 |
11,49 11,65 |
0,00 +0,00 |
09:18:00 21.11.2024 |
|
||
|
GRENKE DE000A161N30 |
-37,38% 61,85% |
16,06 16,28 |
16,00 16,20 |
-0,22 -1,35 |
09:15:00 21.11.2024 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-44,57% 57,64% |
11,88 12,05 |
11,88 12,02 |
-0,17 -1,41 |
09:19:00 21.11.2024 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.