SDAX
18.134,00
PKT
+240,28
PKT
+1,34
%
Indikation*
18.133,02
PKT
+239,30
PKT
+1,34
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
107,91% 83,94% |
11,04 11,04 |
11,04 11,08 |
0,00 +0,00 |
17:35:00 09.02.2026 |
|
||
|
Salzgitter DE0006202005 |
81,74% 51,96% |
51,15 50,85 |
50,05 51,95 |
0,30 +0,59 |
17:35:00 09.02.2026 |
|
||
|
INDUS DE0006200108 |
51,64% 35,62% |
33,20 32,30 |
32,40 33,25 |
0,90 +2,79 |
17:36:00 09.02.2026 |
|
||
|
Schaeffler DE000SHA0100 |
50,66% 50,31% |
10,56 10,37 |
10,39 10,60 |
0,19 +1,83 |
17:39:00 09.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
49,81% 54,21% |
48,40 46,32 |
46,80 48,60 |
2,08 +4,49 |
17:35:00 09.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
45,28% 75,95% |
63,15 60,85 |
61,30 64,00 |
2,30 +3,78 |
17:37:00 09.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
44,27% 68,55% |
23,44 23,38 |
22,88 23,62 |
0,06 +0,26 |
17:35:00 09.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
42,53% 42,37% |
26,40 26,22 |
26,20 26,90 |
0,18 +0,69 |
17:35:00 09.02.2026 |
|
||
|
tonies LU2333563281 |
38,69% 42,17% |
11,80 11,16 |
11,18 11,86 |
0,64 +5,73 |
17:35:00 09.02.2026 |
|
||
|
DEUTZ DE0006305006 |
37,77% 35,48% |
11,34 10,98 |
10,87 11,34 |
0,36 +3,28 |
17:38:00 09.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
37,00% 37,33% |
18,36 18,38 |
18,34 18,54 |
-0,02 -0,11 |
17:35:00 09.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
32,85% 47,26% |
16,44 16,30 |
16,20 16,60 |
0,14 +0,86 |
17:35:00 09.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
28,42% 37,97% |
87,20 86,30 |
86,10 87,20 |
0,90 +1,04 |
17:35:00 09.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
24,88% 32,71% |
16,20 15,96 |
16,04 16,52 |
0,24 +1,50 |
17:35:00 09.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
24,84% 36,29% |
122,20 117,40 |
117,60 122,60 |
4,80 +4,09 |
17:35:00 09.02.2026 |
|
||
|
1&1 DE0005545503 |
24,13% 27,82% |
26,35 26,75 |
26,35 27,05 |
-0,40 -1,50 |
17:36:00 09.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
21,38% 78,49% |
22,00 21,80 |
21,85 22,20 |
0,20 +0,92 |
17:40:00 09.02.2026 |
|
||
|
MLP DE0006569908 |
21,15% 24,94% |
7,52 7,34 |
7,35 7,52 |
0,18 +2,45 |
17:35:00 09.02.2026 |
|
||
|
Dürr DE0005565204 |
20,20% 32,68% |
23,60 23,15 |
23,10 23,60 |
0,45 +1,94 |
17:35:00 09.02.2026 |
|
||
|
Energiekontor DE0005313506 |
20,16% 38,49% |
37,30 37,00 |
35,65 37,70 |
0,30 +0,81 |
17:35:00 09.02.2026 |
|
||
|
KSB DE0006292030 |
20,15% 34,68% |
1.130,00 1.115,00 |
1.120,00 1.150,00 |
15,00 +1,35 |
17:35:00 09.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
19,37% 66,10% |
32,42 33,16 |
30,98 33,46 |
-0,74 -2,23 |
17:35:00 09.02.2026 |
|
||
|
Mutares DE000A2NB650 |
19,14% 36,02% |
31,85 31,55 |
31,70 32,00 |
0,30 +0,95 |
17:35:00 09.02.2026 |
|
||
|
Vossloh DE0007667107 |
18,07% 26,37% |
85,00 83,00 |
83,20 85,00 |
2,00 +2,41 |
17:35:00 09.02.2026 |
|
||
|
EVOTEC DE0005664809 |
17,42% 44,89% |
6,23 6,15 |
6,09 6,23 |
0,09 +1,40 |
17:35:00 09.02.2026 |
|
||
|
Befesa LU1704650164 |
15,82% 23,57% |
32,00 31,08 |
30,88 32,00 |
0,92 +2,96 |
17:37:00 09.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
14,62% 46,05% |
53,55 52,15 |
51,55 54,70 |
1,40 +2,68 |
17:35:00 09.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
14,07% 36,92% |
222,00 216,00 |
217,00 223,00 |
6,00 +2,78 |
17:35:00 09.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
14,04% 14,51% |
15,98 15,70 |
15,76 16,00 |
0,28 +1,78 |
17:35:00 09.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
13,09% 35,11% |
8,14 8,12 |
8,05 8,17 |
0,02 +0,25 |
17:35:00 09.02.2026 |
|
||
|
GFT DE0005800601 |
11,25% 32,57% |
18,82 18,98 |
18,78 19,50 |
-0,16 -0,84 |
17:35:00 09.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
10,18% 47,04% |
203,00 204,50 |
201,00 215,00 |
-1,50 -0,73 |
17:35:00 09.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
9,06% 20,37% |
72,30 72,20 |
71,70 72,80 |
0,10 +0,14 |
17:36:00 09.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
8,87% 29,62% |
36,70 36,35 |
36,20 37,00 |
0,35 +0,96 |
17:35:00 09.02.2026 |
|
||
|
STO DE0007274136 |
8,22% 24,27% |
127,00 126,40 |
126,60 128,00 |
0,60 +0,47 |
17:35:00 09.02.2026 |
|
||
|
CANCOM DE0005419105 |
7,51% 31,13% |
24,05 25,05 |
23,85 25,25 |
-1,00 -3,99 |
17:36:00 09.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
6,83% 38,14% |
26,64 25,66 |
26,00 26,76 |
0,98 +3,82 |
17:35:00 09.02.2026 |
|
||
|
HelloFresh DE000A161408 |
5,30% 44,32% |
6,03 6,06 |
6,03 6,18 |
-0,03 -0,43 |
17:35:00 09.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
5,13% 15,28% |
102,60 102,40 |
102,20 103,20 |
0,20 +0,20 |
17:35:00 09.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
4,49% 14,02% |
19,54 19,54 |
19,36 19,64 |
0,00 +0,00 |
17:35:00 09.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
4,38% 15,85% |
25,40 25,00 |
25,25 25,45 |
0,40 +1,60 |
17:35:00 09.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
3,24% 6,41% |
22,30 22,30 |
22,20 22,50 |
0,00 +0,00 |
17:35:00 09.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
2,41% 54,69% |
150,20 144,00 |
145,00 150,20 |
6,20 +4,31 |
17:35:00 09.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
1,56% 9,99% |
45,00 45,30 |
45,00 45,50 |
-0,30 -0,66 |
17:35:00 09.02.2026 |
|
||
|
grenke DE000A161N30 |
1,39% 30,97% |
14,96 14,54 |
14,66 15,08 |
0,42 +2,89 |
17:35:00 09.02.2026 |
|
||
|
Südzucker DE0007297004 |
0,68% 21,25% |
9,77 9,66 |
9,58 9,79 |
0,12 +1,19 |
17:35:00 09.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
-0,83% 19,65% |
4,83 4,80 |
4,78 4,87 |
0,03 +0,52 |
17:35:00 09.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-1,06% 13,95% |
3,28 3,26 |
3,25 3,29 |
0,02 +0,46 |
17:35:00 09.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
-1,45% 32,02% |
22,02 21,94 |
21,74 22,38 |
0,08 +0,36 |
17:40:00 09.02.2026 |
|
||
|
HORNBACH DE0006083405 |
-1,45% 20,32% |
82,60 82,40 |
82,20 83,40 |
0,20 +0,24 |
17:35:00 09.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-3,91% 41,69% |
11,40 11,24 |
11,16 11,44 |
0,16 +1,42 |
17:35:00 09.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-4,74% 34,76% |
19,88 19,58 |
19,52 20,00 |
0,30 +1,53 |
17:35:00 09.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-5,52% 25,47% |
4,84 4,78 |
4,79 4,88 |
0,06 +1,34 |
17:35:00 09.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-5,60% 36,37% |
15,06 15,44 |
15,05 15,54 |
-0,38 -2,46 |
17:39:00 09.02.2026 |
|
||
|
Sixt DE0007231326 |
-9,11% 24,39% |
67,60 67,35 |
67,30 68,05 |
0,25 +0,37 |
17:35:00 09.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-9,65% 20,17% |
9,73 9,77 |
9,64 9,79 |
-0,04 -0,41 |
17:35:00 09.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-9,92% 42,95% |
13,34 13,14 |
13,26 13,46 |
0,20 +1,52 |
17:35:00 09.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-10,51% 58,96% |
21,50 20,76 |
20,88 21,80 |
0,74 +3,56 |
17:35:00 09.02.2026 |
|
||
|
Ottobock DE000BCK2223 |
-11,03% 29,41% |
60,05 60,85 |
59,75 60,95 |
-0,80 -1,31 |
17:35:00 09.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-11,58% 44,90% |
8,84 9,04 |
8,79 9,18 |
-0,20 -2,21 |
17:35:00 09.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-18,92% 49,75% |
1,54 1,51 |
1,52 1,57 |
0,03 +2,25 |
17:35:00 09.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-19,37% 35,61% |
88,80 86,60 |
87,50 89,60 |
2,20 +2,54 |
17:35:00 09.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-20,79% 29,37% |
70,60 72,00 |
70,50 72,80 |
-1,40 -1,94 |
17:35:00 09.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-23,69% 31,33% |
16,58 16,52 |
16,46 16,78 |
0,06 +0,36 |
17:35:00 09.02.2026 |
|
||
|
Hypoport DE0005493365 |
-25,93% 51,21% |
94,30 88,70 |
89,70 95,00 |
5,60 +6,31 |
17:35:00 09.02.2026 |
|
||
|
Verve Group SE0018538068 |
-30,57% 64,73% |
1,33 1,34 |
1,31 1,36 |
-0,01 -0,67 |
17:35:00 09.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.