SDAX
14.800,51
PKT
-26,13
PKT
-0,18
%
realtime*
14.888,59
PKT
+61,95
PKT
+0,42
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AlzChem Group DE000A2YNT30 |
176,31% 45,01% |
69,20 69,60 |
69,20 71,00 |
-0,40 -0,57 |
17:35:00 21.02.2025 |
|
||
|
flatexDEGIRO DE000FTG1111 |
87,55% 34,76% |
18,91 18,46 |
18,55 18,91 |
0,45 +2,41 |
17:36:00 21.02.2025 |
|
||
|
ABOUT YOU DE000A3CNK42 |
65,42% 82,98% |
6,68 6,66 |
6,65 6,70 |
0,02 +0,30 |
17:35:00 21.02.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
62,72% 43,98% |
60,55 61,40 |
60,35 62,05 |
-0,85 -1,38 |
17:35:00 21.02.2025 |
|
||
|
Ceconomy St. DE0007257503 |
53,97% 45,48% |
3,14 3,19 |
3,14 3,26 |
-0,05 -1,63 |
17:35:00 21.02.2025 |
|
||
|
MLP DE0006569908 |
25,60% 25,23% |
6,93 6,81 |
6,72 6,93 |
0,12 +1,76 |
17:41:00 21.02.2025 |
|
||
|
Dürr DE0005565204 |
22,90% 29,30% |
24,90 24,70 |
24,88 25,38 |
0,20 +0,81 |
17:35:00 21.02.2025 |
|
||
|
Grand City Properties LU0775917882 |
21,17% 31,69% |
10,60 10,60 |
10,56 10,71 |
0,00 +0,00 |
17:35:00 21.02.2025 |
|
||
|
KWS SAAT DE0007074007 |
20,09% 25,37% |
55,90 55,20 |
55,10 56,30 |
0,70 +1,27 |
17:36:00 21.02.2025 |
|
||
|
Drägerwerk DE0005550636 |
19,31% 26,44% |
55,30 55,60 |
54,20 55,60 |
-0,30 -0,54 |
17:35:00 21.02.2025 |
|
||
|
Vossloh DE0007667107 |
18,94% 22,11% |
48,35 48,45 |
48,35 49,40 |
-0,10 -0,21 |
17:35:00 21.02.2025 |
|
||
|
HORNBACH DE0006083405 |
17,64% 27,19% |
77,70 78,00 |
77,70 78,80 |
-0,30 -0,38 |
17:35:00 21.02.2025 |
|
||
|
KSB DE0006292030 |
14,43% 21,27% |
654,00 656,00 |
650,00 656,00 |
-2,00 -0,30 |
17:35:00 21.02.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
11,25% 62,90% |
41,65 42,40 |
41,00 42,85 |
-0,75 -1,77 |
17:37:00 21.02.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
5,10% 33,89% |
15,24 15,80 |
15,22 15,90 |
-0,56 -3,54 |
17:35:00 21.02.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
4,53% 38,88% |
1,11 1,10 |
1,10 1,12 |
0,01 +1,09 |
17:35:00 21.02.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
4,14% 39,81% |
17,52 17,24 |
17,06 17,58 |
0,28 +1,62 |
17:35:00 21.02.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
1,27% 43,07% |
71,60 72,50 |
71,40 73,10 |
-0,90 -1,24 |
17:35:00 21.02.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
1,17% 26,49% |
17,26 17,20 |
17,22 17,50 |
0,06 +0,35 |
17:35:00 21.02.2025 |
|
||
|
METRO (St.) DE000BFB0019 |
0,93% 44,88% |
5,39 5,39 |
5,38 5,43 |
0,00 +0,00 |
17:35:00 21.02.2025 |
|
||
|
Adtran Networks DE0005103006 |
0,50% 3,98% |
20,20 20,20 |
20,10 20,20 |
0,00 +0,00 |
17:35:00 21.02.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
-0,40% 47,50% |
87,30 86,95 |
86,75 88,80 |
0,35 +0,40 |
17:35:00 21.02.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-0,41% 32,14% |
39,35 38,80 |
38,75 39,35 |
0,55 +1,42 |
17:35:00 21.02.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-0,55% 28,59% |
9,10 8,91 |
8,88 9,12 |
0,19 +2,13 |
17:35:00 21.02.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-0,66% 32,58% |
7,57 7,55 |
7,51 7,68 |
0,02 +0,26 |
17:35:00 21.02.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-0,71% 40,19% |
5,98 5,38 |
5,61 6,06 |
0,60 +11,16 |
17:35:00 21.02.2025 |
|
||
|
Kontron AT0000A0E9W5 |
-2,17% 34,28% |
20,86 20,92 |
20,70 21,20 |
-0,06 -0,29 |
17:35:00 21.02.2025 |
|
||
|
INDUS DE0006200108 |
-3,33% 26,75% |
21,75 20,65 |
21,10 21,80 |
1,10 +5,33 |
17:36:00 21.02.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-3,73% 14,89% |
6,19 6,23 |
6,16 6,27 |
-0,04 -0,64 |
17:35:00 21.02.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-3,93% 50,26% |
90,70 91,40 |
89,60 93,20 |
-0,70 -0,77 |
17:37:00 21.02.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-4,01% 25,86% |
18,18 18,16 |
18,16 18,36 |
0,02 +0,11 |
17:35:00 21.02.2025 |
|
||
|
SFC Energy DE0007568578 |
-4,22% 38,51% |
17,80 17,76 |
17,70 18,06 |
0,04 +0,23 |
17:35:00 21.02.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-5,15% 20,26% |
99,40 100,20 |
98,60 100,60 |
-0,80 -0,80 |
17:35:00 21.02.2025 |
|
||
|
PNE DE000A0JBPG2 |
-5,64% 26,89% |
12,70 12,76 |
12,60 12,90 |
-0,06 -0,47 |
17:35:00 21.02.2025 |
|
||
|
Fielmann DE0005772206 |
-6,00% 20,75% |
41,55 41,50 |
41,55 42,15 |
0,05 +0,12 |
17:35:00 21.02.2025 |
|
||
|
Klöckner DE000KC01000 |
-7,01% 30,14% |
6,23 6,19 |
6,15 6,30 |
0,04 +0,65 |
17:35:00 21.02.2025 |
|
||
|
Sixt DE0007231326 |
-7,57% 32,77% |
78,70 78,80 |
78,20 79,80 |
-0,10 -0,13 |
17:35:00 21.02.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-9,51% 17,26% |
12,18 12,20 |
12,16 12,28 |
-0,02 -0,16 |
17:35:00 21.02.2025 |
|
||
|
DEUTZ DE0006305006 |
-9,72% 41,28% |
5,16 5,22 |
5,15 5,28 |
-0,06 -1,15 |
17:35:00 21.02.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-10,31% 25,28% |
24,80 23,85 |
24,30 25,10 |
0,95 +3,98 |
17:35:00 21.02.2025 |
|
||
|
CANCOM DE0005419105 |
-11,13% 30,04% |
25,08 24,92 |
24,86 25,30 |
0,16 +0,64 |
17:38:00 21.02.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-11,45% 26,83% |
3,21 3,18 |
3,18 3,25 |
0,04 +1,10 |
17:35:00 21.02.2025 |
|
||
|
STO DE0007274136 |
-12,08% 35,34% |
126,60 127,60 |
125,00 130,40 |
-1,00 -0,78 |
17:35:00 21.02.2025 |
|
||
|
Medios DE000A1MMCC8 |
-12,17% 44,05% |
12,74 13,00 |
12,50 13,02 |
-0,26 -2,00 |
17:35:00 21.02.2025 |
|
||
|
Südzucker DE0007297004 |
-18,98% 18,90% |
10,63 10,47 |
10,51 10,72 |
0,16 +1,53 |
17:43:00 21.02.2025 |
|
||
|
Salzgitter DE0006202005 |
-22,39% 54,71% |
18,89 19,64 |
18,89 19,77 |
-0,75 -3,82 |
17:35:00 21.02.2025 |
|
||
|
Mutares DE000A2NB650 |
-23,27% 42,79% |
26,75 26,10 |
26,20 26,95 |
0,65 +2,49 |
17:35:00 21.02.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-23,77% 32,99% |
4,75 4,62 |
4,67 4,80 |
0,13 +2,70 |
17:35:00 21.02.2025 |
|
||
|
GRENKE DE000A161N30 |
-25,58% 42,06% |
17,34 17,24 |
17,24 17,64 |
0,10 +0,58 |
17:35:00 21.02.2025 |
|
||
|
Befesa LU1704650164 |
-25,61% 39,80% |
22,38 22,74 |
22,36 23,14 |
-0,36 -1,58 |
17:35:00 21.02.2025 |
|
||
|
1&1 DE0005545503 |
-26,16% 30,22% |
12,70 12,46 |
12,44 12,74 |
0,24 +1,93 |
17:35:00 21.02.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-26,49% 55,49% |
22,14 22,28 |
22,14 22,54 |
-0,14 -0,63 |
17:35:00 21.02.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-28,36% 24,37% |
77,80 76,30 |
76,50 78,60 |
1,50 +1,97 |
17:35:00 21.02.2025 |
|
||
|
STRATEC DE000STRA555 |
-33,04% 42,45% |
30,10 30,80 |
29,50 31,05 |
-0,70 -2,27 |
17:36:00 21.02.2025 |
|
||
|
SGL Carbon DE0007235301 |
-34,71% 31,01% |
4,10 4,08 |
4,07 4,19 |
0,02 +0,49 |
17:35:00 21.02.2025 |
|
||
|
GFT DE0005800601 |
-35,69% 33,09% |
20,85 20,80 |
20,70 21,15 |
0,05 +0,24 |
17:35:00 21.02.2025 |
|
||
|
PVA TePla DE0007461006 |
-38,15% 52,28% |
14,28 14,39 |
14,07 14,65 |
-0,11 -0,76 |
17:37:00 21.02.2025 |
|
||
|
Energiekontor DE0005313506 |
-38,19% 34,03% |
42,45 41,90 |
41,95 42,65 |
0,55 +1,31 |
17:35:00 21.02.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-46,13% 54,34% |
29,70 30,50 |
29,30 31,15 |
-0,80 -2,62 |
17:36:00 21.02.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-49,59% 38,38% |
31,30 30,45 |
30,65 31,65 |
0,85 +2,79 |
17:35:00 21.02.2025 |
|
||
|
ATOSS Software DE0005104400 |
-52,03% 60,65% |
117,60 115,60 |
116,00 119,20 |
2,00 +1,73 |
17:35:00 21.02.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-53,01% 57,80% |
9,18 9,28 |
9,10 9,49 |
-0,10 -1,02 |
17:35:00 21.02.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-69,25% 64,18% |
15,08 15,32 |
15,00 15,61 |
-0,24 -1,57 |
17:35:00 21.02.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.