SDAX
18.346,66
PKT
+213,64
PKT
+1,18
%
Indikation*
18.318,46
PKT
+185,44
PKT
+1,02
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
173,53% 62,21% |
54,00 51,15 |
46,62 54,70 |
2,85 +5,57 |
17:35:00 10.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
160,54% 64,94% |
23,38 23,44 |
23,22 24,12 |
-0,06 -0,26 |
17:35:00 10.02.2026 |
|
||
|
DEUTZ DE0006305006 |
147,17% 50,90% |
11,33 11,34 |
11,28 11,55 |
-0,01 -0,09 |
17:35:00 10.02.2026 |
|
||
|
Alzchem Group DE000A2YNT30 |
135,63% 62,21% |
147,40 150,20 |
145,60 151,20 |
-2,80 -1,86 |
17:35:00 10.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
130,91% 83,72% |
34,10 32,42 |
31,72 34,90 |
1,68 +5,18 |
17:35:00 10.02.2026 |
|
||
|
1&1 DE0005545503 |
115,28% 35,38% |
25,45 26,35 |
24,60 25,80 |
-0,90 -3,42 |
17:35:00 10.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
114,91% 38,54% |
223,00 222,00 |
222,00 225,00 |
1,00 +0,45 |
17:35:00 10.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
98,25% 57,37% |
45,40 45,00 |
44,80 45,50 |
0,40 +0,89 |
17:35:00 10.02.2026 |
|
||
|
Klöckner DE000KC01000 |
83,39% 57,06% |
11,04 11,04 |
11,02 11,06 |
0,00 +0,00 |
17:35:00 10.02.2026 |
|
||
|
Vossloh DE0007667107 |
79,70% 40,23% |
81,50 85,00 |
81,00 86,00 |
-3,50 -4,12 |
17:37:00 10.02.2026 |
|
||
|
tonies LU2333563281 |
76,72% 49,04% |
11,62 11,80 |
11,60 11,98 |
-0,18 -1,53 |
17:35:00 10.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
75,95% 47,02% |
125,00 122,20 |
120,80 125,80 |
2,80 +2,29 |
17:35:00 10.02.2026 |
|
||
|
KSB DE0006292030 |
72,55% 31,33% |
1.160,00 1.130,00 |
1.130,00 1.165,00 |
30,00 +2,65 |
17:35:00 10.02.2026 |
|
||
|
PVA TePla DE0007461006 |
63,51% 58,26% |
22,70 21,50 |
21,48 22,78 |
1,20 +5,58 |
17:35:00 10.02.2026 |
|
||
|
INDUS DE0006200108 |
62,35% 36,07% |
33,40 33,20 |
33,00 33,70 |
0,20 +0,60 |
17:35:00 10.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
52,86% 61,45% |
202,00 203,00 |
199,00 204,00 |
-1,00 -0,49 |
17:35:00 10.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
52,71% 33,24% |
89,20 87,20 |
86,90 89,20 |
2,00 +2,29 |
17:35:00 10.02.2026 |
|
||
|
Befesa LU1704650164 |
49,95% 36,79% |
32,50 32,00 |
31,40 32,64 |
0,50 +1,56 |
17:35:00 10.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
36,14% 51,04% |
22,25 22,00 |
21,95 22,35 |
0,25 +1,14 |
17:35:00 10.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
32,52% 43,50% |
16,60 16,44 |
16,30 16,76 |
0,16 +0,97 |
17:35:00 10.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
31,30% 19,27% |
15,96 15,98 |
15,86 16,02 |
-0,02 -0,13 |
17:35:00 10.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
29,60% 56,47% |
56,45 53,55 |
53,30 56,75 |
2,90 +5,42 |
17:35:00 10.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
28,29% 62,65% |
1,59 1,54 |
1,53 1,61 |
0,05 +2,98 |
17:35:00 10.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
24,32% 40,35% |
27,40 26,40 |
26,28 27,40 |
1,00 +3,79 |
17:35:00 10.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
21,92% 25,42% |
73,00 72,30 |
71,80 73,20 |
0,70 +0,97 |
17:35:00 10.02.2026 |
|
||
|
Mutares DE000A2NB650 |
19,62% 55,07% |
31,60 31,85 |
30,95 31,85 |
-0,25 -0,78 |
17:35:00 10.02.2026 |
|
||
|
STO DE0007274136 |
14,83% 37,97% |
129,00 127,00 |
128,00 129,80 |
2,00 +1,57 |
17:35:00 10.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
14,11% 32,97% |
18,56 18,36 |
18,44 18,66 |
0,20 +1,09 |
17:35:00 10.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
14,07% 64,54% |
48,10 48,40 |
47,18 48,84 |
-0,30 -0,62 |
17:40:00 10.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
10,95% 5,87% |
22,40 22,30 |
22,30 22,50 |
0,10 +0,45 |
17:36:00 10.02.2026 |
|
||
|
HORNBACH DE0006083405 |
10,51% 34,77% |
83,50 82,60 |
82,70 83,80 |
0,90 +1,09 |
17:35:00 10.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
10,17% 42,77% |
23,28 22,02 |
21,96 23,50 |
1,26 +5,72 |
17:36:00 10.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
5,85% 31,25% |
8,20 8,14 |
8,14 8,27 |
0,06 +0,74 |
17:35:00 10.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
5,83% 24,82% |
25,45 25,40 |
25,35 25,70 |
0,05 +0,20 |
17:35:00 10.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
5,74% 21,90% |
19,82 19,54 |
19,54 19,88 |
0,28 +1,43 |
17:35:00 10.02.2026 |
|
||
|
MLP DE0006569908 |
2,65% 31,00% |
7,50 7,52 |
7,36 7,63 |
-0,02 -0,27 |
17:35:00 10.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
1,38% 17,80% |
103,80 102,60 |
101,60 104,20 |
1,20 +1,17 |
17:35:00 10.02.2026 |
|
||
|
Dürr DE0005565204 |
1,29% 34,37% |
23,70 23,60 |
23,45 24,00 |
0,10 +0,42 |
17:35:00 10.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 1 Jahr Vola 1 Jahr |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
BVB (Borussia Dortmund) DE0005493092 |
-1,36% 22,16% |
3,31 3,28 |
3,28 3,32 |
0,04 +1,07 |
17:35:00 10.02.2026 |
|
||
|
CANCOM DE0005419105 |
-4,34% 40,99% |
24,70 24,05 |
24,10 24,80 |
0,65 +2,70 |
17:35:00 10.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-4,48% 46,74% |
16,34 16,20 |
16,06 16,44 |
0,14 +0,86 |
17:35:00 10.02.2026 |
|
||
|
Südzucker DE0007297004 |
-5,51% 18,69% |
10,00 9,77 |
9,81 10,04 |
0,23 +2,30 |
17:35:00 10.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-7,42% 31,09% |
37,15 36,70 |
36,50 37,90 |
0,45 +1,23 |
17:35:00 10.02.2026 |
|
||
|
grenke DE000A161N30 |
-7,43% 38,89% |
15,02 14,96 |
14,96 15,22 |
0,06 +0,40 |
17:35:00 10.02.2026 |
|
||
|
GFT DE0005800601 |
-9,52% 43,59% |
18,28 18,82 |
17,92 19,18 |
-0,54 -2,87 |
17:35:00 10.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-11,44% 40,31% |
4,99 4,84 |
4,86 5,02 |
0,15 +3,14 |
17:35:00 10.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-13,56% 25,89% |
10,00 9,73 |
9,72 10,06 |
0,27 +2,77 |
17:35:00 10.02.2026 |
|
||
|
Sixt DE0007231326 |
-14,97% 30,97% |
67,80 67,60 |
67,25 68,30 |
0,20 +0,30 |
17:35:00 10.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-17,61% 56,22% |
38,10 37,30 |
36,80 38,30 |
0,80 +2,14 |
17:37:00 10.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-19,50% 54,55% |
13,82 13,34 |
13,28 13,94 |
0,48 +3,60 |
17:35:00 10.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-21,00% 40,19% |
15,18 15,06 |
15,06 15,50 |
0,12 +0,80 |
17:35:00 10.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-23,84% 33,49% |
91,30 88,80 |
89,00 92,00 |
2,50 +2,82 |
17:35:00 10.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-23,89% 39,91% |
71,00 70,60 |
70,40 71,50 |
0,40 +0,57 |
17:35:00 10.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-25,99% 34,28% |
8,85 8,84 |
8,74 9,02 |
0,01 +0,11 |
17:35:00 10.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-26,34% 19,53% |
4,87 4,83 |
4,82 4,90 |
0,04 +0,83 |
17:35:00 10.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-28,18% 57,74% |
6,17 6,23 |
6,09 6,28 |
-0,06 -0,99 |
17:36:00 10.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-29,29% 51,40% |
20,20 19,88 |
19,92 20,40 |
0,32 +1,61 |
17:37:00 10.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-31,53% 50,47% |
64,30 63,15 |
62,85 66,50 |
1,15 +1,82 |
17:35:00 10.02.2026 |
|
||
|
Springer Nature DE000SPG1003 |
-34,28% 34,41% |
16,92 16,58 |
16,70 16,94 |
0,34 +2,05 |
17:35:00 10.02.2026 |
|
||
|
Douglas DE000BEAU1Y4 |
-43,21% 44,21% |
11,04 11,40 |
10,94 11,38 |
-0,36 -3,16 |
17:35:00 10.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-45,83% 54,13% |
5,96 6,03 |
5,87 6,05 |
-0,07 -1,23 |
17:35:00 10.02.2026 |
|
||
|
Hypoport DE0005493365 |
-52,16% 49,43% |
93,70 94,30 |
92,80 95,20 |
-0,60 -0,64 |
17:35:00 10.02.2026 |
|
||
|
Verve Group SE0018538068 |
-62,48% 68,92% |
1,31 1,33 |
1,29 1,35 |
-0,03 -1,95 |
17:35:00 10.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-66,36% 52,61% |
27,20 26,64 |
26,50 27,50 |
0,56 +2,10 |
17:35:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.