SDAX
15.899,49
PKT
-190,01
PKT
-1,18
%
realtime*
15.909,35
PKT
-180,15
PKT
-1,12
%
offiziell, verzögert
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
AlzChem Group DE000A2YNT30 |
298,31% 42,46% |
99,00 97,40 |
94,40 99,40 |
1,60 +1,64 |
17:35:00 27.03.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
132,08% 57,05% |
39,40 40,85 |
39,40 44,10 |
-1,45 -3,55 |
17:35:00 27.03.2025 |
|
||
|
KSB DE0006292030 |
114,62% 26,46% |
820,00 818,00 |
786,00 820,00 |
2,00 +0,24 |
17:35:00 27.03.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
113,28% 41,15% |
17,14 17,12 |
16,76 17,18 |
0,02 +0,12 |
17:35:00 27.03.2025 |
|
||
|
Vossloh DE0007667107 |
65,22% 26,55% |
66,80 63,30 |
61,70 68,00 |
3,50 +5,53 |
17:35:00 27.03.2025 |
|
||
|
Mutares DE000A2NB650 |
56,38% 42,28% |
33,50 34,85 |
33,40 34,40 |
-1,35 -3,87 |
17:40:00 27.03.2025 |
|
||
|
Kontron AT0000A0E9W5 |
52,20% 37,14% |
22,98 24,30 |
22,72 25,10 |
-1,32 -5,43 |
17:35:00 27.03.2025 |
|
||
|
DEUTZ DE0006305006 |
51,88% 41,53% |
7,29 7,53 |
7,24 7,49 |
-0,24 -3,19 |
17:36:00 27.03.2025 |
|
||
|
PNE DE000A0JBPG2 |
51,51% 33,28% |
14,16 14,18 |
14,06 14,34 |
-0,02 -0,14 |
17:35:00 27.03.2025 |
|
||
|
Adtran Networks DE0005103006 |
32,03% 9,28% |
20,20 20,20 |
20,15 20,20 |
0,00 +0,00 |
17:35:00 27.03.2025 |
|
||
|
Drägerwerk DE0005550636 |
21,98% 27,16% |
62,40 62,50 |
62,40 65,10 |
-0,10 -0,16 |
17:35:00 27.03.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
21,61% 44,11% |
62,40 64,90 |
61,90 64,50 |
-2,50 -3,85 |
17:35:00 27.03.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
11,65% 39,66% |
19,98 20,15 |
19,92 20,15 |
-0,17 -0,84 |
17:35:00 27.03.2025 |
|
||
|
MLP DE0006569908 |
8,20% 28,27% |
7,89 7,91 |
7,75 7,90 |
-0,02 -0,25 |
17:35:00 27.03.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
5,93% 32,33% |
22,35 21,30 |
20,85 22,35 |
1,05 +4,93 |
17:35:00 27.03.2025 |
|
||
|
INDUS DE0006200108 |
2,35% 29,79% |
25,90 26,85 |
25,70 26,80 |
-0,95 -3,54 |
17:35:00 27.03.2025 |
|
||
|
Ceconomy St. DE0007257503 |
0,84% 54,79% |
3,47 3,51 |
3,46 3,52 |
-0,04 -1,14 |
17:35:00 27.03.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
-0,51% 24,69% |
11,65 11,53 |
11,51 11,69 |
0,12 +1,04 |
17:35:00 27.03.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
-1,11% 24,16% |
99,30 98,60 |
97,40 99,30 |
0,70 +0,71 |
17:35:00 27.03.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
-2,87% 47,73% |
55,00 55,70 |
51,20 55,80 |
-0,70 -1,26 |
17:44:00 27.03.2025 |
|
||
|
Dürr DE0005565204 |
-8,49% 33,47% |
24,02 24,46 |
23,76 24,38 |
-0,44 -1,80 |
17:35:00 27.03.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-9,25% 29,46% |
24,90 25,00 |
24,65 25,25 |
-0,10 -0,40 |
17:35:00 27.03.2025 |
|
||
|
SFC Energy DE0007568578 |
-11,59% 46,52% |
23,05 22,85 |
22,10 23,60 |
0,20 +0,88 |
17:35:00 27.03.2025 |
|
||
|
Fielmann DE0005772206 |
-13,07% 27,26% |
43,15 43,30 |
43,00 43,45 |
-0,15 -0,35 |
17:35:00 27.03.2025 |
|
||
|
KWS SAAT DE0007074007 |
-13,54% 24,52% |
57,20 58,20 |
57,20 58,50 |
-1,00 -1,72 |
17:35:00 27.03.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-21,95% 18,23% |
14,38 14,32 |
14,14 14,42 |
0,06 +0,42 |
17:35:00 27.03.2025 |
|
||
|
HORNBACH DE0006083405 |
-22,73% 30,87% |
90,30 87,30 |
86,90 90,30 |
3,00 +3,44 |
17:35:00 27.03.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-22,77% 35,81% |
3,03 3,04 |
3,00 3,03 |
-0,01 -0,33 |
17:35:00 27.03.2025 |
|
||
|
Schaeffler DE000SHA0019 |
-26,02% 33,25% |
4,00 4,24 |
3,98 4,20 |
-0,24 -5,65 |
17:36:00 27.03.2025 |
|
||
|
Energiekontor DE0005313506 |
-26,45% 41,65% |
58,70 59,60 |
58,70 60,60 |
-0,90 -1,51 |
17:35:00 27.03.2025 |
|
||
|
ATOSS Software DE0005104400 |
-27,50% 45,35% |
127,00 127,80 |
123,40 128,20 |
-0,80 -0,63 |
17:35:00 27.03.2025 |
|
||
|
METRO (St.) DE000BFB0019 |
-28,38% 36,60% |
5,33 5,34 |
5,33 5,35 |
-0,01 -0,19 |
17:35:00 27.03.2025 |
|
||
|
1&1 DE0005545503 |
-28,85% 31,22% |
15,56 14,62 |
14,46 15,56 |
0,94 +6,43 |
17:35:00 27.03.2025 |
|
||
|
SGL Carbon DE0007235301 |
-30,56% 38,57% |
3,72 3,91 |
3,72 3,94 |
-0,19 -4,74 |
17:35:00 27.03.2025 |
|
||
|
Dermapharm DE000A2GS5D8 |
-34,73% 36,23% |
38,10 38,50 |
37,90 38,45 |
-0,40 -1,04 |
17:35:00 27.03.2025 |
|
||
|
Sixt DE0007231326 |
-36,00% 33,98% |
80,95 82,35 |
79,85 82,70 |
-1,40 -1,70 |
17:35:00 27.03.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-37,41% 38,22% |
7,80 8,37 |
7,80 8,50 |
-0,57 -6,81 |
17:35:00 27.03.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-37,76% 21,14% |
6,02 5,99 |
6,00 6,05 |
0,03 +0,50 |
17:35:00 27.03.2025 |
|
||
|
STO DE0007274136 |
-40,33% 36,32% |
132,60 131,80 |
128,00 133,80 |
0,80 +0,61 |
17:35:00 27.03.2025 |
|
||
|
Klöckner DE000KC01000 |
-40,83% 36,07% |
7,58 7,78 |
7,56 7,75 |
-0,20 -2,57 |
17:35:00 27.03.2025 |
|
||
|
PVA TePla DE0007461006 |
-42,10% 51,42% |
14,75 15,16 |
14,74 15,14 |
-0,41 -2,70 |
17:35:00 27.03.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-42,74% 63,00% |
19,47 21,36 |
18,92 20,72 |
-1,89 -8,85 |
17:35:00 27.03.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-42,98% 30,55% |
78,60 81,50 |
77,60 80,60 |
-2,90 -3,56 |
17:35:00 27.03.2025 |
|
||
|
GRENKE DE000A161N30 |
-45,32% 40,81% |
13,86 14,30 |
13,84 14,24 |
-0,44 -3,08 |
17:35:00 27.03.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-45,59% 42,11% |
5,87 6,53 |
5,61 6,00 |
-0,67 -10,18 |
17:36:00 27.03.2025 |
|
||
|
GFT DE0005800601 |
-45,88% 39,62% |
22,95 22,95 |
22,60 23,25 |
0,00 +0,00 |
17:35:00 27.03.2025 |
|
||
|
Salzgitter DE0006202005 |
-46,96% 50,84% |
23,90 24,92 |
23,00 24,40 |
-1,02 -4,09 |
17:35:00 27.03.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-47,24% 36,39% |
13,30 13,72 |
13,28 13,56 |
-0,42 -3,06 |
17:35:00 27.03.2025 |
|
||
|
Nagarro DE000A3H2200 |
-47,62% 46,21% |
75,80 79,05 |
74,50 79,75 |
-3,25 -4,11 |
17:44:00 27.03.2025 |
|
||
|
Grand City Properties LU0775917882 |
-48,24% 38,26% |
9,77 9,66 |
9,66 9,92 |
0,11 +1,09 |
17:35:00 27.03.2025 |
|
||
|
CANCOM DE0005419105 |
-49,29% 37,82% |
26,96 27,26 |
26,68 27,14 |
-0,30 -1,10 |
17:35:00 27.03.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-50,61% 52,17% |
194,40 197,40 |
191,00 197,00 |
-3,00 -1,52 |
17:37:00 27.03.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-51,58% 48,21% |
24,40 25,95 |
24,15 25,60 |
-1,55 -5,97 |
17:37:00 27.03.2025 |
|
||
|
Siltronic DE000WAF3001 |
-51,96% 38,31% |
43,80 44,56 |
43,66 44,58 |
-0,76 -1,71 |
17:35:00 27.03.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-52,82% 44,26% |
1,15 1,21 |
1,14 1,21 |
-0,06 -4,80 |
17:35:00 27.03.2025 |
|
||
|
Medios DE000A1MMCC8 |
-54,47% 42,57% |
12,44 12,28 |
12,16 12,52 |
0,16 +1,30 |
17:35:00 27.03.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-55,13% 46,29% |
103,60 96,60 |
96,00 105,20 |
7,00 +7,25 |
17:38:00 27.03.2025 |
|
||
|
Hypoport DE0005493365 |
-55,76% 65,58% |
157,60 158,90 |
155,30 160,20 |
-1,30 -0,82 |
17:35:00 27.03.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-57,44% 40,28% |
7,37 7,21 |
7,18 7,40 |
0,16 +2,22 |
17:35:00 27.03.2025 |
|
||
|
CompuGroup Medical DE000A288904 |
-57,65% 44,63% |
22,60 22,62 |
22,60 22,74 |
-0,02 -0,09 |
17:35:00 27.03.2025 |
|
||
|
Befesa LU1704650164 |
-63,69% 39,89% |
27,10 26,86 |
26,56 27,50 |
0,24 +0,89 |
17:42:00 27.03.2025 |
|
||
|
STRATEC DE000STRA555 |
-77,04% 41,41% |
24,95 25,05 |
24,75 25,20 |
-0,10 -0,40 |
17:35:00 27.03.2025 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-86,33% 59,30% |
9,70 9,65 |
9,50 9,93 |
0,05 +0,52 |
17:35:00 27.03.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.