SDAX
16.624,19
PKT
-96,11
PKT
-0,57
%
Indikation, realtime*
16.614,25
PKT
-106,05
PKT
-0,63
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
772,17% 48,61% |
143,60 142,20 |
142,60 146,20 |
1,40 +0,98 |
12:20:00 17.12.2025 |
|
||
|
KSB DE0006292030 |
187,09% 26,64% |
944,00 954,00 |
940,00 952,00 |
-10,00 -1,05 |
11:44:00 17.12.2025 |
|
||
|
SUSS MicroTec DE000A1K0235 |
136,10% 60,47% |
38,36 37,98 |
38,04 38,60 |
0,38 +1,00 |
12:01:00 17.12.2025 |
|
||
|
DEUTZ DE0006305006 |
105,30% 41,66% |
8,26 8,29 |
8,25 8,40 |
-0,04 -0,42 |
12:22:00 17.12.2025 |
|
||
|
1&1 DE0005545503 |
103,80% 33,94% |
23,05 23,05 |
22,80 23,10 |
0,00 +0,00 |
12:01:00 17.12.2025 |
|
||
|
MBB DE000A0ETBQ4 |
99,60% 34,15% |
197,80 203,50 |
197,80 197,80 |
-5,70 -2,80 |
08:05:00 17.12.2025 |
|
||
|
Vossloh DE0007667107 |
96,16% 28,31% |
74,90 76,70 |
74,80 76,80 |
-1,80 -2,35 |
12:19:00 17.12.2025 |
|
||
|
Drägerwerk DE0005550636 |
71,21% 27,93% |
67,20 67,80 |
67,20 67,70 |
-0,60 -0,88 |
11:51:00 17.12.2025 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
66,48% 36,45% |
14,36 14,70 |
14,36 14,76 |
-0,34 -2,31 |
12:22:00 17.12.2025 |
|
||
|
Elmos Semiconductor DE0005677108 |
60,88% 45,26% |
91,50 91,30 |
91,00 92,10 |
0,20 +0,22 |
11:58:00 17.12.2025 |
|
||
|
Mutares DE000A2NB650 |
58,20% 43,70% |
28,80 28,60 |
28,80 29,25 |
0,20 +0,70 |
12:20:00 17.12.2025 |
|
||
|
Wacker Neuson DE000WACK012 |
52,00% 34,69% |
24,35 24,35 |
24,35 24,60 |
0,00 +0,00 |
12:08:00 17.12.2025 |
|
||
|
Salzgitter DE0006202005 |
48,53% 52,61% |
40,58 40,28 |
40,26 41,10 |
0,30 +0,74 |
12:22:00 17.12.2025 |
|
||
|
Kontron AT0000A0E9W5 |
46,35% 37,19% |
22,56 22,40 |
22,44 22,80 |
0,16 +0,71 |
11:44:00 17.12.2025 |
|
||
|
MLP DE0006569908 |
36,74% 27,14% |
6,82 6,85 |
6,81 6,87 |
-0,03 -0,44 |
12:08:00 17.12.2025 |
|
||
|
INDUS DE0006200108 |
30,75% 30,76% |
27,00 27,00 |
26,80 27,05 |
0,00 +0,00 |
12:17:00 17.12.2025 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
27,50% 47,35% |
1,92 1,95 |
1,92 1,96 |
-0,03 -1,54 |
12:22:00 17.12.2025 |
|
||
|
Hypoport DE0005493365 |
26,53% 55,77% |
121,80 123,60 |
121,80 124,00 |
-1,80 -1,46 |
12:14:00 17.12.2025 |
|
||
|
HORNBACH DE0006083405 |
18,94% 29,47% |
84,10 84,60 |
84,10 85,10 |
-0,50 -0,59 |
12:22:00 17.12.2025 |
|
||
|
CEWE Stiftung DE0005403901 |
13,80% 20,46% |
100,60 100,60 |
99,50 100,60 |
0,00 +0,00 |
11:59:00 17.12.2025 |
|
||
|
PVA TePla DE0007461006 |
13,61% 50,86% |
23,26 22,58 |
22,60 23,44 |
0,68 +3,01 |
12:10:00 17.12.2025 |
|
||
|
KWS SAAT DE0007074007 |
11,24% 23,73% |
66,90 68,30 |
66,60 67,90 |
-1,40 -2,05 |
11:56:00 17.12.2025 |
|
||
|
Eckert Ziegler DE0005659700 |
4,37% 43,30% |
14,68 14,81 |
14,66 14,85 |
-0,13 -0,88 |
12:22:00 17.12.2025 |
|
||
|
Grand City Properties LU0775917882 |
4,14% 35,57% |
9,69 9,67 |
9,63 9,71 |
0,02 +0,21 |
12:20:00 17.12.2025 |
|
||
|
CANCOM DE0005419105 |
0,65% 35,51% |
27,95 27,90 |
27,70 28,00 |
0,05 +0,18 |
12:05:00 17.12.2025 |
|
||
|
Adtran Networks DE0005103006 |
0,37% 6,16% |
22,00 21,90 |
21,80 22,00 |
0,10 +0,46 |
11:55:00 17.12.2025 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
-0,38% 33,02% |
37,05 37,00 |
36,80 37,20 |
0,05 +0,14 |
11:47:00 17.12.2025 |
|
||
|
Klöckner DE000KC01000 |
-1,87% 37,88% |
8,47 8,40 |
8,36 8,82 |
0,07 +0,83 |
12:01:00 17.12.2025 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-3,89% 18,47% |
14,22 14,32 |
14,22 14,40 |
-0,10 -0,70 |
11:28:00 17.12.2025 |
|
||
|
secunet Security Networks DE0007276503 |
-5,74% 51,54% |
178,80 184,00 |
178,80 185,00 |
-5,20 -2,83 |
12:05:00 17.12.2025 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-6,45% 35,91% |
8,34 8,27 |
8,18 8,38 |
0,07 +0,85 |
12:01:00 17.12.2025 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-6,95% 26,40% |
24,65 24,75 |
24,55 24,80 |
-0,10 -0,40 |
10:40:00 17.12.2025 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-9,29% 32,01% |
3,26 3,24 |
3,24 3,28 |
0,02 +0,62 |
12:14:00 17.12.2025 |
|
||
|
Deutsche Euroshop DE0007480204 |
-12,35% 28,93% |
18,78 18,68 |
18,72 18,88 |
0,10 +0,54 |
12:21:00 17.12.2025 |
|
||
|
NORMA Group DE000A1H8BV3 |
-12,59% 37,72% |
14,10 14,16 |
13,94 14,16 |
-0,06 -0,42 |
11:49:00 17.12.2025 |
|
||
|
STO DE0007274136 |
-16,22% 34,10% |
122,40 124,00 |
122,40 123,80 |
-1,60 -1,29 |
11:41:00 17.12.2025 |
|
||
|
Sixt DE0007231326 |
-18,43% 31,56% |
69,55 69,95 |
69,50 70,05 |
-0,40 -0,57 |
12:21:00 17.12.2025 |
|
||
|
ATOSS Software DE0005104400 |
-21,81% 43,23% |
111,20 112,60 |
111,00 112,40 |
-1,40 -1,24 |
12:20:00 17.12.2025 |
|
||
|
grenke DE000A161N30 |
-23,58% 39,20% |
14,70 14,68 |
14,58 14,78 |
0,02 +0,14 |
12:19:00 17.12.2025 |
|
||
|
Medios DE000A1MMCC8 |
-25,14% 41,48% |
13,24 13,26 |
13,10 13,32 |
-0,02 -0,15 |
12:00:00 17.12.2025 |
|
||
|
JENOPTIK DE000A2NB601 |
-27,44% 34,21% |
18,84 19,24 |
18,81 19,28 |
-0,40 -2,08 |
12:15:00 17.12.2025 |
|
||
|
Nagarro DE000A3H2200 |
-30,46% 47,25% |
77,30 79,25 |
77,30 79,00 |
-1,95 -2,46 |
12:22:00 17.12.2025 |
|
||
|
Dürr DE0005565204 |
-33,77% 31,87% |
20,70 21,10 |
20,70 21,40 |
-0,40 -1,90 |
12:14:00 17.12.2025 |
|
||
|
adesso DE000A0Z23Q5 |
-33,79% 43,36% |
86,50 86,90 |
86,00 87,40 |
-0,40 -0,46 |
12:13:00 17.12.2025 |
|
||
|
Befesa LU1704650164 |
-34,93% 38,78% |
28,00 28,18 |
28,00 28,56 |
-0,18 -0,64 |
12:08:00 17.12.2025 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-34,93% 19,61% |
4,39 4,41 |
4,36 4,41 |
-0,02 -0,34 |
12:19:00 17.12.2025 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-35,82% 41,83% |
4,78 4,74 |
4,72 4,78 |
0,04 +0,84 |
12:22:00 17.12.2025 |
|
||
|
Südzucker DE0007297004 |
-36,17% 22,07% |
9,00 9,63 |
8,98 9,56 |
-0,63 -6,49 |
12:22:00 17.12.2025 |
|
||
|
Siltronic DE000WAF3001 |
-37,34% 42,69% |
46,06 47,28 |
45,36 47,70 |
-1,22 -2,58 |
12:22:00 17.12.2025 |
|
||
|
GFT DE0005800601 |
-44,99% 38,05% |
18,36 18,62 |
18,28 18,58 |
-0,26 -1,40 |
12:21:00 17.12.2025 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-47,06% 68,79% |
34,28 34,52 |
34,28 34,86 |
-0,24 -0,70 |
12:22:00 17.12.2025 |
|
||
|
LPKF Laser Electronics DE0006450000 |
-47,26% 35,42% |
5,49 5,49 |
5,46 5,50 |
0,00 +0,00 |
11:53:00 17.12.2025 |
|
||
|
SFC Energy DE0007568578 |
-48,72% 45,28% |
11,90 11,98 |
11,86 12,10 |
-0,08 -0,67 |
12:18:00 17.12.2025 |
|
||
|
PNE DE000A0JBPG2 |
-52,01% 30,51% |
9,62 9,64 |
9,52 9,64 |
-0,02 -0,21 |
11:16:00 17.12.2025 |
|
||
|
Energiekontor DE0005313506 |
-57,42% 43,47% |
34,45 34,80 |
34,30 34,85 |
-0,35 -1,01 |
12:18:00 17.12.2025 |
|
||
|
Amadeus Fire DE0005093108 |
-64,73% 29,61% |
41,70 41,55 |
41,35 42,05 |
0,15 +0,36 |
11:13:00 17.12.2025 |
|
||
|
EVOTEC DE0005664809 |
-66,14% 63,28% |
5,13 5,21 |
5,13 5,25 |
-0,08 -1,54 |
12:22:00 17.12.2025 |
|
||
|
Stabilus DE000STAB1L8 |
-67,20% 39,84% |
19,82 20,25 |
19,76 20,45 |
-0,43 -2,12 |
11:50:00 17.12.2025 |
|
||
|
STRATEC DE000STRA555 |
-72,07% 41,01% |
22,05 22,15 |
21,95 22,05 |
-0,10 -0,45 |
11:00:00 17.12.2025 |
|
||
|
Formycon DE000A1EWVY8 |
-74,14% 51,45% |
23,30 23,30 |
23,30 23,50 |
0,00 +0,00 |
11:09:00 17.12.2025 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.