SDAX
18.141,98
PKT
+8,96
PKT
+0,05
%
Indikation, realtime*
18.148,95
PKT
+15,93
PKT
+0,09
%
Offiziell
Werbung
Werbung
Werbung
SDAX - Top/Flops
SDAX Gewinner
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
726,30% 48,70% |
150,20 150,20 |
149,60 151,20 |
0,00 +0,00 |
09:36:00 10.02.2026 |
|
||
|
KSB DE0006292030 |
179,16% 27,22% |
1.140,00 1.130,00 |
1.135,00 1.145,00 |
10,00 +0,88 |
09:01:00 10.02.2026 |
|
||
|
MBB DE000A0ETBQ4 |
148,87% 33,16% |
222,50 222,00 |
222,50 224,50 |
0,50 +0,23 |
09:38:00 10.02.2026 |
|
||
|
SUSS MicroTec DE000A1K0235 |
128,42% 60,42% |
47,92 48,40 |
47,32 48,14 |
-0,48 -0,99 |
09:43:00 10.02.2026 |
|
||
|
DEUTZ DE0006305006 |
110,59% 42,17% |
11,31 11,34 |
11,28 11,38 |
-0,03 -0,26 |
09:42:00 10.02.2026 |
|
||
|
tonies LU2333563281 |
109,19% 49,56% |
11,88 11,80 |
11,70 11,96 |
0,08 +0,68 |
09:42:00 10.02.2026 |
|
||
|
Vossloh DE0007667107 |
108,33% 28,61% |
84,10 85,00 |
83,80 86,00 |
-0,90 -1,06 |
09:40:00 10.02.2026 |
|
||
|
1&1 DE0005545503 |
107,48% 34,10% |
25,25 26,35 |
24,60 25,80 |
-1,10 -4,17 |
09:41:00 10.02.2026 |
|
||
|
Drägerwerk DE0005550636 |
106,39% 28,89% |
87,20 87,20 |
86,90 87,60 |
0,00 +0,00 |
09:26:00 10.02.2026 |
|
||
|
PSI Software DE000A0Z1JH9 |
87,94% 43,93% |
45,00 45,00 |
44,80 45,00 |
0,00 +0,00 |
09:38:00 10.02.2026 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
68,86% 36,62% |
18,44 18,36 |
18,44 18,44 |
0,08 +0,44 |
09:00:00 10.02.2026 |
|
||
|
Elmos Semiconductor DE0005677108 |
68,78% 45,35% |
121,20 122,20 |
120,80 122,00 |
-1,00 -0,82 |
09:42:00 10.02.2026 |
|
||
|
Mutares DE000A2NB650 |
50,95% 43,99% |
31,55 31,85 |
31,55 31,85 |
-0,30 -0,94 |
09:36:00 10.02.2026 |
|
||
|
MLP DE0006569908 |
40,11% 27,23% |
7,36 7,52 |
7,36 7,50 |
-0,16 -2,13 |
09:26:00 10.02.2026 |
|
||
|
Salzgitter DE0006202005 |
34,75% 52,73% |
51,20 51,15 |
50,55 51,50 |
0,05 +0,10 |
09:43:00 10.02.2026 |
|
||
|
INDUS DE0006200108 |
33,87% 30,67% |
33,15 33,20 |
33,00 33,15 |
-0,05 -0,15 |
09:40:00 10.02.2026 |
|
||
|
Wacker Neuson DE000WACK012 |
15,85% 37,18% |
22,15 22,00 |
21,95 22,15 |
0,15 +0,68 |
09:39:00 10.02.2026 |
|
||
|
Kontron AT0000A0E9W5 |
14,81% 36,48% |
22,00 22,02 |
22,00 22,20 |
-0,02 -0,09 |
09:34:00 10.02.2026 |
|
||
|
KWS SAAT DE0007074007 |
13,86% 23,84% |
72,40 72,30 |
72,40 73,00 |
0,10 +0,14 |
09:04:00 10.02.2026 |
|
||
|
Klöckner DE000KC01000 |
12,94% 40,97% |
11,02 11,04 |
11,02 11,06 |
-0,02 -0,18 |
09:29:00 10.02.2026 |
|
||
|
CEWE Stiftung DE0005403901 |
9,50% 20,09% |
102,00 102,60 |
102,00 102,00 |
-0,60 -0,58 |
09:24:00 10.02.2026 |
|
Werbung
Werbung
SDAX Verlierer
|
Name ISIN |
+/- 3 Jahre Vola 3 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
-0,49% 29,07% |
83,20 82,60 |
83,10 83,40 |
0,60 +0,73 |
09:39:00 10.02.2026 |
|
||
|
Adtran Networks DE0005103006 |
-0,80% 5,99% |
22,40 22,30 |
22,40 22,50 |
0,10 +0,45 |
09:00:00 10.02.2026 |
|
||
|
Dermapharm DE000A2GS5D8 |
-5,88% 32,69% |
36,70 36,70 |
36,60 36,70 |
0,00 +0,00 |
09:40:00 10.02.2026 |
|
||
|
Grand City Properties LU0775917882 |
-7,01% 34,76% |
9,74 9,73 |
9,73 9,81 |
0,01 +0,10 |
09:42:00 10.02.2026 |
|
||
|
PVA TePla DE0007461006 |
-7,57% 51,89% |
21,58 21,50 |
21,48 21,64 |
0,08 +0,37 |
09:40:00 10.02.2026 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
-8,29% 18,26% |
15,94 15,98 |
15,86 15,94 |
-0,04 -0,25 |
09:42:00 10.02.2026 |
|
||
|
Medios DE000A1MMCC8 |
-8,73% 41,41% |
16,44 16,44 |
16,30 16,58 |
0,00 +0,00 |
09:43:00 10.02.2026 |
|
||
|
Eckert Ziegler DE0005659700 |
-9,02% 43,08% |
15,45 15,06 |
15,06 15,50 |
0,39 +2,59 |
09:36:00 10.02.2026 |
|
||
|
Deutsche Euroshop DE0007480204 |
-9,20% 28,23% |
19,54 19,54 |
19,54 19,54 |
0,00 +0,00 |
09:32:00 10.02.2026 |
|
||
|
secunet Security Networks DE0007276503 |
-9,38% 51,54% |
203,00 203,00 |
203,00 204,00 |
0,00 +0,00 |
09:31:00 10.02.2026 |
|
||
|
JENOPTIK DE000A2NB601 |
-11,93% 34,69% |
26,54 26,40 |
26,28 26,72 |
0,14 +0,53 |
09:43:00 10.02.2026 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
-17,40% 25,89% |
25,35 25,40 |
25,35 25,50 |
-0,05 -0,20 |
09:38:00 10.02.2026 |
|
||
|
STO DE0007274136 |
-17,85% 33,75% |
126,80 127,00 |
0,00 0,00 |
-0,20 -0,16 |
09:36:00 10.02.2026 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
-18,67% 47,33% |
1,54 1,54 |
1,53 1,54 |
0,00 -0,13 |
09:38:00 10.02.2026 |
|
||
|
Verve Group SE0018538068 |
-18,70% 73,28% |
1,34 1,33 |
1,32 1,34 |
0,01 +0,45 |
09:41:00 10.02.2026 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
-21,73% 31,58% |
3,29 3,28 |
3,28 3,31 |
0,01 +0,31 |
09:36:00 10.02.2026 |
|
||
|
NORMA Group DE000A1H8BV3 |
-21,89% 38,15% |
16,22 16,20 |
16,22 16,34 |
0,02 +0,12 |
09:33:00 10.02.2026 |
|
||
|
CANCOM DE0005419105 |
-28,38% 35,20% |
24,25 24,05 |
24,10 24,35 |
0,20 +0,83 |
09:30:00 10.02.2026 |
|
||
|
PATRIZIA DE000PAT1AG3 |
-32,84% 35,22% |
8,21 8,14 |
8,17 8,21 |
0,07 +0,86 |
09:41:00 10.02.2026 |
|
||
|
Dürr DE0005565204 |
-33,67% 32,18% |
23,95 23,60 |
23,45 24,00 |
0,35 +1,48 |
09:38:00 10.02.2026 |
|
||
|
Südzucker DE0007297004 |
-34,25% 21,44% |
9,85 9,77 |
9,83 10,04 |
0,08 +0,82 |
09:38:00 10.02.2026 |
|
||
|
Hypoport DE0005493365 |
-36,48% 54,59% |
94,00 94,30 |
93,60 95,20 |
-0,30 -0,32 |
09:37:00 10.02.2026 |
|
||
|
Befesa LU1704650164 |
-36,72% 38,45% |
32,06 32,00 |
31,40 32,30 |
0,06 +0,19 |
09:43:00 10.02.2026 |
|
||
|
Siltronic DE000WAF3001 |
-37,18% 43,15% |
53,75 53,55 |
53,30 54,15 |
0,20 +0,37 |
09:42:00 10.02.2026 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
-37,42% 18,95% |
4,85 4,83 |
4,84 4,87 |
0,03 +0,52 |
09:34:00 10.02.2026 |
|
||
|
Sixt DE0007231326 |
-44,13% 31,09% |
67,95 67,60 |
67,75 68,30 |
0,35 +0,52 |
09:43:00 10.02.2026 |
|
||
|
SFC Energy DE0007568578 |
-46,05% 45,50% |
13,28 13,34 |
13,28 13,28 |
-0,06 -0,45 |
09:00:00 10.02.2026 |
|
||
|
ATOSS Software DE0005104400 |
-46,83% 43,25% |
89,70 88,80 |
89,00 90,80 |
0,90 +1,01 |
09:42:00 10.02.2026 |
|
||
|
grenke DE000A161N30 |
-47,58% 38,85% |
15,10 14,96 |
14,96 15,10 |
0,14 +0,94 |
09:38:00 10.02.2026 |
|
||
|
PNE DE000A0JBPG2 |
-49,20% 29,43% |
8,97 8,84 |
8,85 9,02 |
0,13 +1,47 |
09:43:00 10.02.2026 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
-50,32% 41,48% |
4,87 4,84 |
4,86 4,90 |
0,03 +0,70 |
09:31:00 10.02.2026 |
|
||
|
adesso DE000A0Z23Q5 |
-50,82% 42,81% |
70,90 70,60 |
70,90 71,00 |
0,30 +0,42 |
09:34:00 10.02.2026 |
|
||
|
Energiekontor DE0005313506 |
-50,99% 43,65% |
36,90 37,30 |
36,90 37,45 |
-0,40 -1,07 |
09:29:00 10.02.2026 |
|
||
|
Nagarro DE000A3H2200 |
-53,44% 47,76% |
62,95 63,15 |
62,95 66,50 |
-0,20 -0,32 |
09:43:00 10.02.2026 |
|
||
|
GFT DE0005800601 |
-54,38% 38,02% |
18,72 18,82 |
18,70 19,18 |
-0,10 -0,53 |
09:39:00 10.02.2026 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
-56,00% 59,74% |
23,28 23,44 |
23,24 23,72 |
-0,16 -0,68 |
09:35:00 10.02.2026 |
|
||
|
SMA Solar DE000A0DJ6J9 |
-61,17% 68,87% |
32,38 32,42 |
31,72 32,42 |
-0,04 -0,12 |
09:39:00 10.02.2026 |
|
||
|
Gerresheimer DE000A0LD6E6 |
-64,48% 44,44% |
27,12 26,64 |
26,92 27,50 |
0,48 +1,80 |
09:42:00 10.02.2026 |
|
||
|
EVOTEC DE0005664809 |
-66,80% 63,52% |
6,20 6,23 |
6,20 6,28 |
-0,03 -0,55 |
09:43:00 10.02.2026 |
|
||
|
Stabilus DE000STAB1L8 |
-68,25% 40,14% |
20,15 19,88 |
19,92 20,20 |
0,27 +1,36 |
09:35:00 10.02.2026 |
|
||
|
HelloFresh DE000A161408 |
-75,68% 63,43% |
5,91 6,03 |
5,87 6,05 |
-0,13 -2,09 |
09:42:00 10.02.2026 |
|
* Die angezeigten Realtime Kurse sind indikativ und nicht die offiziellen Börsenkurse. Die Kursdaten können eventuell vom tatsächlichen Marktpreis abweichen.